Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olympic Steel Inc (NQ: ZEUS )

52.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 28.06 28.94 28.05 28.22 69,281 -0.17(-0.58%)
Apr 29, 2021 29.11 29.11 27.96 28.38 43,890 -0.20(-0.71%)
Apr 28, 2021 29.29 29.29 28.37 28.59 53,934 -0.59(-2.03%)
Apr 27, 2021 28.56 29.64 28.56 29.18 76,393 +0.64(+2.25%)
Apr 26, 2021 27.68 29.79 27.62 28.54 110,773 +0.92(+3.34%)
Apr 23, 2021 26.28 28.05 25.88 27.62 91,106 +1.32(+5.02%)
Apr 22, 2021 27.48 27.58 26.14 26.30 123,228 -1.30(-4.72%)
Apr 21, 2021 26.57 27.86 26.39 27.60 66,502 +1.06(+3.99%)
Apr 20, 2021 27.28 27.63 25.98 26.54 80,936 -0.91(-3.33%)
Apr 19, 2021 27.20 28.35 26.72 27.45 85,352 -0.25(-0.91%)
Apr 16, 2021 28.36 28.58 26.79 27.70 74,017 -0.21(-0.77%)
Apr 15, 2021 28.63 28.80 27.29 27.92 92,047 -0.45(-1.58%)
Apr 14, 2021 27.17 29.09 27.17 28.36 100,766 +1.20(+4.43%)
Apr 13, 2021 27.33 27.65 26.71 27.16 94,122 -0.49(-1.76%)
Apr 12, 2021 27.69 28.54 27.22 27.65 93,594 -0.04(-0.14%)
Apr 09, 2021 27.12 27.95 27.07 27.68 100,680 +0.84(+3.11%)
Apr 08, 2021 27.49 28.66 26.47 26.85 153,287 -0.62(-2.26%)
Apr 07, 2021 28.58 29.25 27.35 27.47 136,654 -1.02(-3.58%)
Apr 06, 2021 28.72 30.02 28.07 28.49 130,744 -0.17(-0.61%)
Apr 05, 2021 30.11 31.07 28.50 28.67 179,903 -0.99(-3.34%)
Apr 01, 2021 28.75 29.66 27.83 29.66 163,888 +1.05(+3.67%)
Mar 31, 2021 30.75 31.67 28.03 28.61 309,918 -1.09(-3.66%)
Mar 30, 2021 27.25 30.35 27.25 29.70 234,828 +2.17(+7.87%)
Mar 29, 2021 27.72 30.72 27.51 27.53 305,743 -0.57(-2.04%)
Mar 26, 2021 25.61 28.70 25.61 28.10 257,979 +3.30(+13.32%)
Mar 25, 2021 23.71 25.25 23.02 24.80 117,246 +0.99(+4.16%)
Mar 24, 2021 23.47 25.58 23.47 23.81 131,038 +0.43(+1.83%)
Mar 23, 2021 25.29 25.94 22.86 23.38 176,130 -1.80(-7.14%)
Mar 22, 2021 26.30 27.19 24.86 25.18 103,469 -0.75(-2.89%)
Mar 19, 2021 27.65 28.07 25.93 25.93 240,582 -1.56(-5.69%)
Mar 18, 2021 25.59 28.07 25.59 27.49 185,783 +1.90(+7.44%)
Mar 17, 2021 26.19 26.40 25.07 25.59 101,892 -0.63(-2.41%)
Mar 16, 2021 27.26 28.13 25.99 26.22 112,200 -0.87(-3.23%)
Mar 15, 2021 28.88 29.82 26.24 27.09 235,027 -1.08(-3.83%)
Mar 12, 2021 27.93 29.00 27.50 28.17 178,300 +0.24(+0.87%)
Mar 11, 2021 27.20 28.70 26.91 27.93 388,665 +1.56(+5.93%)
Mar 10, 2021 24.05 26.64 23.95 26.36 420,829 +2.62(+11.05%)
Mar 09, 2021 22.76 24.27 22.36 23.74 135,743 +1.12(+4.94%)
Mar 08, 2021 20.89 22.73 20.57 22.62 237,850 +2.14(+10.43%)
Mar 05, 2021 19.08 20.60 18.58 20.49 109,739 +1.84(+9.84%)
Mar 04, 2021 19.56 19.89 17.90 18.65 83,049 -0.92(-4.71%)
Mar 03, 2021 19.45 20.25 18.88 19.57 104,414 +0.24(+1.26%)
Mar 02, 2021 19.01 19.80 18.49 19.33 62,762 +0.45(+2.37%)
Mar 01, 2021 17.80 19.44 17.77 18.88 63,587 +1.55(+8.97%)
Feb 26, 2021 17.80 18.41 17.33 17.33 63,825 -0.65(-3.62%)
Feb 25, 2021 22.37 22.37 17.00 17.98 111,274 -0.61(-3.29%)
Feb 24, 2021 18.36 18.81 17.78 18.59 83,767 +0.38(+2.08%)
Feb 23, 2021 17.51 18.43 16.98 18.21 57,973 +0.50(+2.85%)
Feb 22, 2021 15.60 17.81 15.53 17.71 105,164 +1.92(+12.17%)
Feb 19, 2021 14.77 15.80 14.57 15.79 59,875 +1.18(+8.11%)
Feb 18, 2021 15.30 15.61 14.46 14.60 30,000 -0.90(-5.82%)
Feb 17, 2021 15.88 15.91 15.31 15.51 49,950 -0.31(-1.96%)
Feb 16, 2021 15.47 15.90 15.32 15.82 89,587 +0.51(+3.36%)
Feb 12, 2021 14.84 15.44 14.84 15.30 35,348 +0.16(+1.09%)
Feb 11, 2021 14.81 15.20 14.63 15.14 42,141 +0.55(+3.79%)
Feb 10, 2021 15.09 15.21 14.53 14.58 45,420 -0.41(-2.72%)
Feb 09, 2021 14.99 15.08 14.67 14.99 35,062 +0.06(+0.39%)
Feb 08, 2021 15.20 15.20 14.70 14.93 31,934 -0.16(-1.03%)
Feb 05, 2021 14.99 15.24 14.43 15.09 60,906 +0.21(+1.44%)
Feb 04, 2021 13.81 14.90 13.81 14.88 49,296 +1.07(+7.73%)
Feb 03, 2021 14.29 14.36 13.80 13.81 46,245 -0.66(-4.56%)
Feb 02, 2021 14.30 14.53 14.00 14.47 43,585 +0.19(+1.36%)
Feb 01, 2021 13.34 14.28 13.34 14.27 49,259 +1.03(+7.77%)
Jan 29, 2021 13.59 13.92 12.98 13.25 54,619 -0.45(-3.26%)
Jan 28, 2021 13.83 14.29 13.45 13.69 43,604 -0.31(-2.22%)
Jan 27, 2021 14.08 14.46 13.60 14.00 49,370 -0.80(-5.38%)
Jan 26, 2021 14.92 14.92 14.22 14.80 31,147 +0.16(+1.06%)
Jan 25, 2021 15.18 15.18 14.08 14.64 32,876 -0.55(-3.64%)
Jan 22, 2021 14.71 15.27 14.68 15.20 31,638 +0.20(+1.36%)
Jan 21, 2021 15.53 15.53 14.89 14.99 33,737 -0.64(-4.10%)
Jan 20, 2021 14.79 15.75 14.54 15.63 40,228 +0.99(+6.76%)
Jan 19, 2021 14.73 15.02 14.49 14.64 39,439 -0.02(-0.13%)
Jan 15, 2021 15.28 15.28 14.56 14.66 34,214 -0.90(-5.80%)
Jan 14, 2021 14.74 15.78 14.74 15.56 42,163 +0.80(+5.39%)
Jan 13, 2021 15.20 15.20 14.70 14.77 35,625 -0.50(-3.30%)
Jan 12, 2021 15.05 15.46 14.78 15.27 45,348 +0.15(+0.96%)
Jan 11, 2021 14.32 15.42 14.24 15.13 42,444 +0.55(+3.79%)
Jan 08, 2021 15.57 15.57 14.13 14.57 34,111 -1.05(-6.71%)
Jan 07, 2021 15.92 16.16 15.21 15.62 53,758 -0.19(-1.23%)
Jan 06, 2021 14.76 15.98 14.50 15.82 82,560 +1.22(+8.38%)
Jan 05, 2021 13.64 14.74 13.64 14.59 76,190 +0.86(+6.29%)
Jan 04, 2021 13.13 13.83 13.06 13.73 49,054 +0.80(+6.15%)
Dec 31, 2020 12.93 12.93 12.93 24,121 -0.16(-1.19%)
Dec 30, 2020 12.71 13.33 12.71 13.09 24,121 +0.33(+2.59%)
Dec 29, 2020 12.77 13.03 12.63 12.76 33,256 -0.09(-0.68%)
Dec 28, 2020 13.37 13.74 12.69 12.85 81,242 -0.49(-3.71%)
Dec 24, 2020 13.33 13.51 13.19 13.34 16,076 +0.13(+0.95%)
Dec 23, 2020 12.71 13.42 12.61 13.22 29,801 +0.46(+3.57%)
Dec 22, 2020 13.06 13.06 12.63 12.76 42,224 -0.31(-2.38%)
Dec 21, 2020 13.09 13.28 13.06 13.07 48,969 -0.47(-3.44%)
Dec 18, 2020 14.75 14.75 13.50 13.54 134,179 -1.21(-8.22%)
Dec 17, 2020 15.32 15.32 14.11 14.75 100,773 -0.74(-4.76%)
Dec 16, 2020 15.68 15.71 15.13 15.49 28,800 +0.01(+0.06%)
Dec 15, 2020 15.43 15.89 15.25 15.48 43,623 +0.35(+2.31%)
Dec 14, 2020 14.91 15.77 14.91 15.13 34,523 +0.45(+3.04%)
Dec 11, 2020 14.89 15.43 14.43 14.68 23,187 -0.48(-3.14%)
Dec 10, 2020 15.33 15.52 14.38 15.16 33,810 -0.13(-0.83%)
Dec 09, 2020 15.77 16.00 15.16 15.28 30,333 -0.36(-2.30%)
Dec 08, 2020 15.41 15.72 15.26 15.64 37,838 +0.45(+2.94%)
Dec 07, 2020 15.26 15.61 15.05 15.20 20,184 -0.28(-1.82%)
Dec 04, 2020 14.94 15.71 14.66 15.48 34,523 +0.77(+5.21%)
Dec 03, 2020 14.88 15.04 14.69 14.71 14,051 -0.14(-0.92%)
Dec 02, 2020 14.39 15.04 13.94 14.85 23,118 +0.26(+1.80%)
Dec 01, 2020 14.89 14.89 13.80 14.58 35,819 +0.18(+1.28%)
Nov 30, 2020 14.79 14.82 14.13 14.40 37,088 -0.71(-4.69%)
Nov 27, 2020 14.79 15.31 14.55 15.11 21,463 +0.32(+2.16%)
Nov 25, 2020 15.02 15.07 14.56 14.79 29,924 -0.52(-3.42%)
Nov 24, 2020 14.46 15.46 14.16 15.31 73,440 +0.85(+5.90%)
Nov 23, 2020 14.00 14.46 13.95 14.46 33,875 +0.71(+5.14%)
Nov 20, 2020 13.67 13.89 13.64 13.75 18,161 -0.15(-1.05%)
Nov 19, 2020 13.87 13.97 13.62 13.90 8,941 -0.18(-1.31%)
Nov 18, 2020 14.06 14.39 13.59 14.08 42,892 +0.35(+2.54%)
Nov 17, 2020 12.93 14.02 12.93 13.73 22,648 +0.23(+1.72%)
Nov 16, 2020 13.04 13.66 12.76 13.50 23,148 +0.63(+4.90%)
Nov 13, 2020 12.46 12.99 12.43 12.87 26,932 +0.78(+6.49%)
Nov 12, 2020 12.39 12.79 11.90 12.08 15,920 -0.46(-3.63%)
Nov 11, 2020 13.05 13.08 12.28 12.54 21,099 -0.50(-3.86%)
Nov 10, 2020 12.78 13.06 12.60 13.04 43,231 +0.46(+3.62%)
Nov 09, 2020 12.44 12.99 12.23 12.59 67,215 +0.69(+5.78%)
Nov 06, 2020 12.08 12.18 11.85 11.90 22,082 -0.18(-1.52%)
Nov 05, 2020 11.82 12.21 11.57 12.08 23,552 +0.91(+8.15%)
Nov 04, 2020 11.64 11.84 11.03 11.17 19,387 -0.84(-7.02%)
Nov 03, 2020 11.80 12.10 11.46 12.02 21,114 +0.41(+3.51%)
Nov 02, 2020 11.47 11.73 11.07 11.61 17,984 +0.55(+5.00%)
Oct 30, 2020 11.66 11.66 10.87 11.06 20,534 -0.45(-3.88%)
Oct 29, 2020 11.15 11.59 11.05 11.50 20,662 +0.39(+3.49%)
Oct 28, 2020 11.36 11.76 10.88 11.12 17,794 -0.51(-4.42%)
Oct 27, 2020 11.76 11.90 11.52 11.63 13,872 -0.25(-2.12%)
Oct 26, 2020 12.23 12.23 11.71 11.88 32,234 -0.44(-3.54%)
Oct 23, 2020 11.92 12.39 11.92 12.32 34,980 +0.60(+5.13%)
Oct 22, 2020 11.39 11.82 11.23 11.72 25,006 +0.58(+5.22%)
Oct 21, 2020 11.17 11.47 11.04 11.13 10,387 -0.13(-1.12%)
Oct 20, 2020 11.60 11.95 11.01 11.26 35,011 -0.27(-2.35%)
Oct 19, 2020 11.68 11.98 11.48 11.53 20,377 -0.08(-0.67%)
Oct 16, 2020 11.19 11.73 11.19 11.61 18,161 +0.41(+3.63%)
Oct 15, 2020 11.50 11.50 11.17 11.20 21,449 -0.40(-3.42%)
Oct 14, 2020 12.21 12.25 11.42 11.60 36,156 -0.73(-5.90%)
Oct 13, 2020 11.99 12.51 11.99 12.33 33,967 +0.14(+1.11%)
Oct 12, 2020 12.03 12.28 11.93 12.19 24,046 +0.29(+2.44%)
Oct 09, 2020 12.29 12.39 11.86 11.90 35,806 -0.25(-2.07%)
Oct 08, 2020 12.74 12.74 11.63 12.15 65,170 -0.31(-2.49%)
Oct 07, 2020 10.82 12.82 10.82 12.46 148,017 +1.91(+18.09%)
Oct 06, 2020 11.57 11.73 10.51 10.55 41,809 -0.94(-8.18%)
Oct 05, 2020 11.45 11.82 11.42 11.49 66,004 +0.03(+0.25%)
Oct 02, 2020 11.07 11.62 11.07 11.46 38,695 +0.19(+1.72%)
Oct 01, 2020 10.99 11.40 10.73 11.27 26,329 +0.26(+2.38%)
Sep 30, 2020 10.85 11.24 10.72 11.01 75,849 +0.36(+3.37%)
Sep 29, 2020 11.29 11.52 10.53 10.65 40,750 -0.78(-6.79%)
Sep 28, 2020 11.26 11.49 11.07 11.43 52,026 +0.48(+4.43%)
Sep 25, 2020 10.74 11.00 10.68 10.94 22,598 -0.02(-0.18%)
Sep 24, 2020 11.39 11.39 10.88 10.96 39,375 -0.43(-3.74%)
Sep 23, 2020 11.61 11.83 11.31 11.39 47,553 -0.17(-1.51%)
Sep 22, 2020 11.25 11.65 11.08 11.56 35,665 +0.26(+2.32%)
Sep 21, 2020 11.34 11.53 10.94 11.30 68,443 -0.33(-2.83%)
Sep 18, 2020 11.74 12.06 11.45 11.63 142,400 +0.03(+0.25%)
Sep 17, 2020 11.35 11.62 11.34 11.60 43,026 +0.16(+1.44%)
Sep 16, 2020 11.14 11.63 11.14 11.44 38,904 +0.34(+3.06%)
Sep 15, 2020 10.86 11.40 10.86 11.10 33,535 +0.23(+2.14%)
Sep 14, 2020 10.66 10.91 10.61 10.86 47,997 +0.19(+1.82%)
Sep 11, 2020 10.67 10.72 10.23 10.67 56,031 -0.03(-0.27%)
Sep 10, 2020 10.60 10.86 10.33 10.70 46,498 +0.02(+0.18%)
Sep 09, 2020 10.90 10.90 10.51 10.68 35,902 -0.34(-3.08%)
Sep 08, 2020 11.03 11.17 10.90 11.02 37,029 -0.35(-3.07%)
Sep 04, 2020 11.37 11.48 11.16 11.37 29,718 +0.09(+0.77%)
Sep 03, 2020 11.25 11.44 10.75 11.28 69,516 -0.04(-0.34%)
Sep 02, 2020 11.24 11.51 11.05 11.32 61,987 +0.06(+0.52%)
Sep 01, 2020 10.67 11.28 10.31 11.26 63,559 +0.60(+5.64%)
Aug 31, 2020 10.60 10.86 10.60 10.66 39,635 -0.01(-0.09%)
Aug 28, 2020 10.75 10.75 10.52 10.67 15,713 +0.13(+1.19%)
Aug 27, 2020 10.43 10.77 10.37 10.54 23,566 +0.10(+0.93%)
Aug 26, 2020 10.10 10.76 10.10 10.45 33,658 +0.20(+1.98%)
Aug 25, 2020 10.62 10.76 10.16 10.24 26,086 -0.38(-3.55%)
Aug 24, 2020 10.69 10.79 10.56 10.62 37,967 +0.17(+1.67%)
Aug 21, 2020 10.99 10.99 10.27 10.45 64,713 -0.55(-5.01%)
Aug 20, 2020 11.07 11.31 10.91 11.00 31,192 -0.17(-1.56%)
Aug 19, 2020 11.44 11.46 10.87 11.17 38,141 -0.15(-1.28%)
Aug 18, 2020 11.75 11.75 11.10 11.32 18,105 -0.35(-2.99%)
Aug 17, 2020 11.85 11.90 11.65 11.67 21,577 -0.19(-1.63%)
Aug 14, 2020 11.60 11.89 11.36 11.86 26,774 +0.17(+1.49%)
Aug 13, 2020 11.84 11.85 11.60 11.69 18,726 -0.29(-2.42%)
Aug 12, 2020 11.61 12.23 11.56 11.98 39,717 +0.43(+3.68%)
Aug 11, 2020 11.40 11.61 11.22 11.55 63,737 +0.42(+3.74%)
Aug 10, 2020 10.88 11.29 10.79 11.13 82,109 +0.24(+2.22%)
Aug 07, 2020 10.83 10.92 10.50 10.89 27,291 +0.07(+0.63%)
Aug 06, 2020 10.07 10.87 10.07 10.82 26,745 -0.01(-0.09%)
Aug 05, 2020 10.66 11.03 10.39 10.83 31,771 +0.38(+3.61%)
Aug 04, 2020 10.44 10.82 10.26 10.46 45,511 -0.02(-0.18%)
Aug 03, 2020 10.44 10.76 10.15 10.48 76,221 +0.24(+2.36%)
Jul 31, 2020 10.14 10.38 9.702 10.23 49,620 +0.15(+1.54%)
Jul 30, 2020 10.12 10.15 9.848 10.08 37,407 -0.20(-1.98%)
Jul 29, 2020 10.03 10.63 10.00 10.28 34,965 +0.34(+3.41%)
Jul 28, 2020 10.04 10.22 9.867 9.944 28,007 -0.25(-2.47%)
Jul 27, 2020 9.935 10.22 9.781 10.20 28,438 +0.18(+1.84%)
Jul 24, 2020 9.954 10.09 9.770 10.01 31,633 +0.00(+0.00%)
Jul 23, 2020 9.780 10.34 9.780 10.01 38,531 +0.32(+3.29%)
Jul 22, 2020 9.848 9.877 9.499 9.693 29,305 -0.15(-1.57%)
Jul 21, 2020 9.577 10.03 9.577 9.848 48,854 +0.30(+3.14%)
Jul 20, 2020 9.857 9.857 9.393 9.548 44,592 -0.41(-4.08%)
Jul 17, 2020 9.790 10.25 9.790 9.954 51,687 +0.10(+0.98%)
Jul 16, 2020 10.30 10.43 9.731 9.857 36,704 -0.45(-4.41%)
Jul 15, 2020 10.48 10.61 10.23 10.31 62,181 +0.16(+1.62%)
Jul 14, 2020 10.26 10.42 10.06 10.15 36,726 -0.12(-1.13%)
Jul 13, 2020 10.21 10.59 10.07 10.26 53,798 +0.27(+2.71%)
Jul 10, 2020 9.499 10.16 9.499 9.993 43,107 +0.59(+6.22%)
Jul 09, 2020 9.944 10.01 9.364 9.407 84,334 -0.54(-5.40%)
Jul 08, 2020 9.983 10.18 9.693 9.944 38,018 -0.14(-1.34%)
Jul 07, 2020 10.32 10.70 10.04 10.08 61,554 -0.38(-3.61%)
Jul 06, 2020 11.11 11.22 10.43 10.46 63,686 -0.58(-5.26%)
Jul 02, 2020 11.19 11.25 10.87 11.04 61,198 +0.14(+1.24%)
Jul 01, 2020 11.28 11.54 10.66 10.90 107,404 -0.46(-4.08%)
Jun 30, 2020 11.05 11.57 10.90 11.37 98,904 +0.21(+1.91%)
Jun 29, 2020 10.57 11.18 10.19 11.15 71,993 +0.72(+6.86%)
Jun 26, 2020 10.31 10.44 9.877 10.44 154,236 -0.07(-0.64%)
Jun 25, 2020 9.548 10.53 9.374 10.51 90,085 +0.91(+9.48%)
Jun 24, 2020 9.219 9.774 9.127 9.596 70,741 +0.15(+1.64%)
Jun 23, 2020 9.731 9.925 9.441 9.441 59,087 -0.22(-2.30%)
Jun 22, 2020 9.606 10.01 9.509 9.664 55,290 +0.17(+1.83%)
Jun 19, 2020 10.52 10.52 9.461 9.490 125,188 -0.95(-9.08%)
Jun 18, 2020 10.04 10.71 10.04 10.44 44,229 -0.18(-1.73%)
Jun 17, 2020 11.06 11.06 10.61 10.62 32,803 -0.51(-4.60%)
Jun 16, 2020 11.68 11.73 11.13 11.13 108,816 +0.05(+0.44%)
Jun 15, 2020 10.14 11.44 10.14 11.09 83,784 +0.16(+1.51%)
Jun 12, 2020 10.41 11.19 10.30 10.92 58,924 +0.97(+9.72%)
Jun 11, 2020 10.92 11.10 9.915 9.954 77,181 -1.77(-15.10%)
Jun 10, 2020 13.05 13.05 11.65 11.72 53,964 -1.22(-9.42%)
Jun 09, 2020 12.41 13.49 12.35 12.94 84,347 +0.29(+2.29%)
Jun 08, 2020 11.98 12.67 11.87 12.65 124,105 +0.74(+6.17%)
Jun 05, 2020 11.68 11.98 11.22 11.92 74,947 +0.64(+5.66%)
Jun 04, 2020 10.87 11.31 10.74 11.28 47,173 +0.19(+1.75%)
Jun 03, 2020 10.91 11.31 10.78 11.09 101,757 +0.41(+3.80%)
Jun 02, 2020 10.69 10.99 10.61 10.68 50,936 +0.14(+1.29%)
Jun 01, 2020 10.67 10.88 10.35 10.54 93,164 -0.13(-1.18%)
May 29, 2020 9.770 10.98 9.141 10.67 161,783 +0.86(+8.78%)
May 28, 2020 10.39 10.40 9.683 9.809 52,594 -0.31(-3.05%)
May 27, 2020 9.452 10.14 9.288 10.12 56,550 +0.80(+8.60%)
May 26, 2020 9.355 9.355 8.872 9.316 43,210 +0.31(+3.43%)
May 22, 2020 8.940 9.027 8.670 9.008 34,699 -0.04(-0.43%)
May 21, 2020 9.143 9.191 8.969 9.046 27,809 -0.10(-1.06%)
May 20, 2020 9.075 9.278 8.892 9.143 46,664 +0.42(+4.76%)
May 19, 2020 9.065 9.065 8.660 8.728 49,669 -0.27(-3.00%)
May 18, 2020 8.486 9.114 8.438 8.998 167,047 +0.90(+11.08%)
May 15, 2020 8.148 8.214 7.926 8.100 41,949 +0.10(+1.21%)
May 14, 2020 8.187 8.226 7.598 8.003 68,164 -0.37(-4.38%)
May 13, 2020 8.573 8.573 7.810 8.370 75,437 -0.26(-3.02%)
May 12, 2020 9.288 9.288 8.515 8.631 64,832 -0.66(-7.07%)
May 11, 2020 9.162 9.413 8.805 9.288 65,331 -0.14(-1.54%)
May 08, 2020 8.747 9.471 8.380 9.432 58,729 +0.84(+9.78%)
May 07, 2020 8.534 8.863 8.457 8.592 46,327 +0.20(+2.42%)
May 06, 2020 8.940 9.065 8.303 8.390 41,565 -0.58(-6.46%)
May 05, 2020 9.432 9.741 8.897 8.969 65,145 -0.13(-1.38%)
May 04, 2020 9.654 9.693 8.998 9.094 60,004 -0.60(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.