Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video Display Corp (OP: VIDE )

1.050 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2022 0.9800 1 +0.03(+3.16%)
Apr 07, 2022 0.9500 0 -0.14(-12.84%)
Apr 06, 2022 1.090 1.090 1.090 1.090 2,000 -0.01(-0.91%)
Apr 04, 2022 1.100 0 -0.06(-5.17%)
Mar 31, 2022 1.160 0 +0.16(+16.00%)
Mar 25, 2022 1.000 0 +0.00(+0.00%)
Mar 23, 2022 1.000 0 -0.07(-6.54%)
Mar 18, 2022 1.070 0 +0.00(+0.00%)
Mar 15, 2022 1.070 0 -0.01(-0.93%)
Mar 07, 2022 1.080 0 +0.17(+18.68%)
Mar 02, 2022 0.9100 0 +0.00(+0.00%)
Feb 23, 2022 0.9100 0 +0.00(+0.00%)
Feb 04, 2022 0.9100 0 +0.00(+0.00%)
Jan 26, 2022 0.9100 0 +0.06(+7.06%)
Jan 24, 2022 0.8500 0 +0.00(+0.00%)
Jan 21, 2022 0.8500 0.8500 0.8500 0.8500 538 +0.02(+2.41%)
Jan 20, 2022 0.8300 0.8300 0.8300 0.8300 200 +0.00(+0.00%)
Jan 04, 2022 0.8300 0 -0.01(-1.19%)
Dec 30, 2021 0.8400 0.8400 0.8400 0 -0.17(-16.83%)
Dec 29, 2021 0.9000 1.025 0.9000 1.010 8,113 -0.04(-3.81%)
Dec 28, 2021 1.060 1.060 1.050 1.050 1,410 +0.00(+0.00%)
Dec 21, 2021 1.050 1.050 1.050 91 +0.05(+5.00%)
Dec 20, 2021 1.000 1.000 1.000 1.000 1,080 -0.10(-9.09%)
Dec 07, 2021 1.100 1.100 1.100 1 +0.09(+8.91%)
Dec 06, 2021 1.150 1.150 1.010 1.010 27,354 -0.26(-20.47%)
Dec 03, 2021 1.270 1.280 1.150 1.270 3,581 +0.07(+5.83%)
Dec 02, 2021 1.105 1.210 1.105 1.200 4,030 +0.07(+6.19%)
Nov 30, 2021 1.130 1.130 1.130 0 +0.02(+1.80%)
Nov 24, 2021 1.110 1.110 1.110 0 +0.06(+5.71%)
Nov 18, 2021 1.050 1.050 1.050 0 -0.01(-0.94%)
Oct 26, 2021 1.060 1.060 1.060 0 +0.01(+0.95%)
Oct 21, 2021 1.050 1.050 1.050 0 -0.01(-0.94%)
Oct 20, 2021 1.060 1.060 1.060 1.060 125 +0.01(+0.95%)
Oct 15, 2021 1.050 1.050 1.050 0 -0.15(-12.50%)
Oct 12, 2021 1.200 1.200 1.200 0 +0.01(+1.27%)
Oct 06, 2021 1.185 1.185 1.185 0 +0.17(+16.18%)
Oct 01, 2021 1.020 1.020 1.020 0 -0.03(-2.86%)
Sep 22, 2021 1.050 1.050 1.050 0 -0.05(-4.55%)
Sep 20, 2021 1.100 1.100 1.100 0 -0.02(-1.79%)
Sep 17, 2021 1.120 1.120 1.120 1.120 300 -0.10(-8.20%)
Sep 16, 2021 1.220 1.220 1.220 1.220 100 +0.10(+8.93%)
Sep 15, 2021 1.120 1.120 1.120 1.120 100 +0.00(+0.00%)
Sep 13, 2021 1.120 1.120 1.120 4 -0.08(-6.67%)
Sep 09, 2021 1.200 1.200 1.200 2 +0.00(+0.00%)
Aug 30, 2021 1.200 1.200 1.200 0 +0.07(+6.19%)
Aug 16, 2021 1.130 1.130 1.130 0 -0.12(-9.60%)
Aug 13, 2021 1.250 1.250 1.250 1.250 100 +0.04(+3.31%)
Aug 11, 2021 1.210 1.210 1.210 0 +0.01(+0.83%)
Aug 09, 2021 1.200 1.200 1.200 0 +0.02(+1.69%)
Aug 02, 2021 1.180 1.180 1.180 0 -0.07(-5.60%)
Jul 29, 2021 1.250 1.250 1.250 0 +0.13(+11.61%)
Jul 20, 2021 1.120 1.120 1.120 34 -0.28(-20.00%)
Jul 16, 2021 1.400 1.400 1.400 25 +0.24(+20.69%)
Jul 14, 2021 1.160 1.160 1.160 45 -0.21(-15.33%)
Jul 13, 2021 1.370 1.370 1.370 1.370 414 +0.21(+18.10%)
Jul 06, 2021 1.160 1.160 1.160 5 -0.21(-15.33%)
Jun 23, 2021 1.370 1.370 1.370 0 +0.17(+14.17%)
Jun 22, 2021 1.210 1.210 1.200 1.200 240 -0.20(-14.29%)
Jun 15, 2021 1.400 1.400 1.400 0 +0.15(+12.00%)
Jun 11, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 07, 2021 1.250 1.250 1.250 0 +0.00(+0.00%)
Jun 01, 2021 1.250 1.250 1.250 0 +0.12(+10.62%)
May 28, 2021 1.400 1.600 1.130 1.130 2,735 -0.11(-8.87%)
May 27, 2021 1.220 1.320 1.220 1.240 675 -0.26(-17.33%)
May 26, 2021 1.270 1.500 1.270 1.500 1,700 +0.24(+19.05%)
May 21, 2021 1.260 1.260 1.260 0 +0.01(+0.80%)
May 20, 2021 1.250 1.250 1.250 1.250 100 +0.03(+2.46%)
May 19, 2021 1.220 1.220 1.220 1.220 3,000 -0.01(-0.81%)
May 14, 2021 1.230 1.230 1.230 0 -0.07(-5.38%)
May 11, 2021 1.300 1.300 1.300 0 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.