Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video Display Corp (OP: VIDE )

N/A UNCHANGED
Last Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
Apr 29, 2019 1.150 1.150 1.150 1.150 3,600 +0.00(+0.00%)
Apr 26, 2019 1.500 1.500 1.150 1.150 1,300 -0.35(-23.33%)
Apr 25, 2019 1.250 1.500 1.250 1.500 1,100 +0.30(+25.00%)
Apr 22, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Apr 11, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 29, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 25, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 18, 2019 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 15, 2019 0.9500 1.200 0.9500 1.200 400 +0.10(+9.09%)
Mar 13, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 12, 2019 1.100 1.100 1.100 1.100 572 +0.10(+10.00%)
Feb 15, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 11, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 23, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 16, 2019 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 28, 2018 1.000 1.000 1.000 0 +0.10(+11.11%)
Dec 26, 2018 0.9000 0.9000 0.9000 0 +0.07(+8.30%)
Dec 21, 2018 0.8310 0.8310 0.8310 0 -0.14(-14.33%)
Dec 19, 2018 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 07, 2018 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 04, 2018 0.9700 0.9700 0.9700 0 +0.14(+16.87%)
Dec 03, 2018 0.8300 0.8300 0.8300 0.8300 200 -0.17(-17.00%)
Nov 30, 2018 0.9900 1.000 0.9900 1.000 700 +0.06(+6.38%)
Nov 12, 2018 0.9400 0.9400 0.9400 0 -0.13(-12.15%)
Nov 07, 2018 1.070 1.070 1.070 0 +0.07(+7.00%)
Oct 05, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 03, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 24, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Sep 20, 2018 1.000 1.000 1.000 0 +0.01(+0.50%)
Sep 11, 2018 0.9950 0.9950 0.9950 0 -0.01(-0.50%)
Aug 29, 2018 1.000 1.000 1.000 0 -0.01(-0.99%)
Aug 28, 2018 1.010 1.010 1.010 1.010 5,000 +0.08(+8.60%)
Aug 22, 2018 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Aug 21, 2018 0.9300 0.9300 0.9300 4 +0.00(+0.00%)
Aug 20, 2018 1.000 1.000 0.9300 0.9300 300 -0.05(-5.10%)
Aug 03, 2018 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Aug 02, 2018 0.9800 0.9800 0.9800 30 +0.00(+0.00%)
Jul 31, 2018 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 1.000 1.000 1.000 0 -0.08(-7.41%)
Jul 24, 2018 1.080 1.080 1.080 1.080 100 +0.08(+8.00%)
Jul 16, 2018 1.000 1.000 1.000 0 -0.15(-13.04%)
Jul 10, 2018 1.150 1.150 1.150 0 +0.07(+6.98%)
Jun 20, 2018 1.075 1.075 1.075 0 +0.07(+7.50%)
Jun 12, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 08, 2018 1.000 1.000 1.000 0 -0.10(-9.09%)
Jun 05, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
May 29, 2018 1.100 1.100 1.100 0 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.