Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video Display Corp (OP: VIDE )

1.050 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2016 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Apr 22, 2016 0.9700 0.9700 0.9700 0.9700 5,000 +0.04(+4.75%)
Apr 20, 2016 0.9260 0.9260 0.9260 0 -0.06(-6.56%)
Apr 15, 2016 0.9910 0.9910 0.9910 0 +0.00(+0.10%)
Apr 14, 2016 1.000 1.000 0.9900 0.9900 1,215 +0.00(+0.00%)
Apr 13, 2016 0.9900 0.9900 0.9900 0.9900 500 +0.00(+0.00%)
Apr 12, 2016 0.9900 0.9900 0.9900 0.9900 1,290 +0.00(+0.00%)
Apr 11, 2016 0.9000 0.9900 0.9000 0.9900 4,000 +0.09(+10.00%)
Apr 08, 2016 0.9000 0.9000 0.9000 0.9000 300 +0.00(+0.00%)
Apr 05, 2016 0.9000 0.9000 0.9000 0 -0.04(-4.26%)
Mar 31, 2016 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Mar 30, 2016 0.9000 0.9000 0.9000 0.9000 197 -0.11(-10.89%)
Mar 29, 2016 1.000 1.010 1.000 1.010 552 +0.03(+3.06%)
Mar 23, 2016 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 21, 2016 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Mar 18, 2016 0.9800 0.9800 0.9800 0.9800 201 -0.05(-4.85%)
Mar 17, 2016 1.020 1.030 1.020 1.030 1,000 +0.05(+5.10%)
Mar 16, 2016 1.000 1.000 0.9800 0.9800 1,598 -0.02(-2.00%)
Mar 15, 2016 1.000 1.000 1.000 1.000 1,501 +0.00(+0.00%)
Mar 14, 2016 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Mar 11, 2016 1.000 1.050 1.000 1.000 2,425 +0.00(+0.20%)
Mar 10, 2016 0.9600 0.9980 0.9600 0.9980 600 +0.06(+6.35%)
Mar 09, 2016 0.9384 0.9384 0.9384 0.9384 100 +0.01(+0.69%)
Mar 08, 2016 0.9320 0.9320 0.9320 0.9320 1,000 +0.01(+1.30%)
Mar 07, 2016 0.9000 0.9200 0.9000 0.9200 1,066 +0.02(+2.22%)
Mar 04, 2016 0.9700 0.9900 0.8000 0.9000 38,860 +0.21(+30.43%)
Feb 24, 2016 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Feb 23, 2016 0.6500 0.6500 0.6500 0.6500 175 +0.01(+1.55%)
Feb 19, 2016 0.6401 0.6401 0.6401 0 +0.03(+4.93%)
Feb 17, 2016 0.6100 0.6100 0.6100 0 +0.05(+9.69%)
Feb 11, 2016 0.5561 0.5561 0.5561 0 -0.20(-26.83%)
Feb 02, 2016 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 01, 2016 0.7600 0.7600 0.7600 0.7600 1,769 -0.03(-3.80%)
Jan 28, 2016 0.7900 0.7900 0.7900 0 -0.08(-9.20%)
Jan 27, 2016 0.9000 0.9000 0.8700 0.8700 5,526 -0.07(-7.45%)
Jan 22, 2016 0.9400 0.9400 0.9400 0 +0.11(+13.25%)
Jan 20, 2016 0.8300 0.8300 0.8300 0 -0.07(-7.78%)
Jan 19, 2016 0.9000 0.9000 0.9000 0.9000 3,000 -0.02(-2.17%)
Jan 08, 2016 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Jan 07, 2016 0.9000 0.9000 0.9000 0.9000 189 -0.11(-10.89%)
Jan 06, 2016 1.010 1.010 1.000 1.010 9,025 +0.00(+0.00%)
Dec 31, 2015 1.010 1.010 1.010 0 -0.01(-0.98%)
Dec 29, 2015 1.020 1.020 1.020 0 +0.02(+2.00%)
Dec 23, 2015 1.000 1.000 1.000 0 -0.03(-2.91%)
Dec 22, 2015 1.030 1.030 1.030 1.030 350 +0.00(+0.00%)
Dec 21, 2015 1.010 1.030 1.010 1.030 3,000 +0.02(+1.98%)
Dec 15, 2015 1.010 1.010 1.010 0 +0.00(+0.00%)
Dec 14, 2015 1.010 1.010 1.010 1.010 100 -0.09(-8.18%)
Dec 03, 2015 1.100 1.100 1.100 0 +0.06(+5.77%)
Nov 30, 2015 1.040 1.040 1.040 0 +0.01(+0.97%)
Nov 20, 2015 1.030 1.030 1.030 1.030 2,018 -0.01(-0.96%)
Nov 19, 2015 1.040 1.040 1.040 1.040 400 +0.01(+0.97%)
Nov 10, 2015 1.030 1.030 1.030 0 -0.02(-1.90%)
Nov 05, 2015 1.050 1.050 1.050 0 -0.05(-4.55%)
Nov 03, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 02, 2015 1.100 1.100 1.100 1.100 1,200 -0.01(-0.86%)
Oct 29, 2015 1.109 1.109 1.109 0 +0.02(+1.79%)
Oct 27, 2015 1.090 1.090 1.090 0 -0.03(-2.68%)
Oct 16, 2015 1.120 1.120 1.120 0 -0.16(-12.50%)
Oct 15, 2015 1.280 1.280 1.280 1.280 170 +0.21(+19.63%)
Oct 06, 2015 1.070 1.070 1.070 0 +0.01(+0.94%)
Sep 30, 2015 1.060 1.060 1.060 0 -0.12(-10.17%)
Sep 29, 2015 1.180 1.192 1.180 1.180 1,400 +0.04(+3.51%)
Sep 28, 2015 1.140 1.140 1.140 1.140 188 -0.10(-8.06%)
Sep 24, 2015 1.240 1.240 1.240 0 -0.06(-4.62%)
Sep 17, 2015 1.300 1.300 1.300 0 +0.24(+22.64%)
Sep 16, 2015 1.060 1.060 1.060 1.060 500 +0.01(+0.95%)
Sep 11, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 10, 2015 1.050 1.050 1.050 1.050 1,097 +0.00(+0.00%)
Sep 09, 2015 1.050 1.050 1.050 1.050 3,700 +0.00(+0.00%)
Sep 08, 2015 1.050 1.050 1.050 1.050 1,649 -0.01(-0.94%)
Sep 04, 2015 1.060 1.060 1.060 0 +0.01(+0.95%)
Sep 02, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Sep 01, 2015 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Aug 28, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 27, 2015 1.050 1.050 1.050 1.050 2,800 +0.00(+0.00%)
Aug 26, 2015 1.050 1.050 1.050 1.050 1,448 +0.00(+0.00%)
Aug 25, 2015 1.050 1.050 1.050 1.050 4,014 +0.00(+0.00%)
Aug 24, 2015 1.050 1.050 1.050 1.050 1,110 +0.00(+0.00%)
Aug 19, 2015 1.050 1.050 1.050 0 +0.00(+0.00%)
Aug 18, 2015 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Aug 17, 2015 1.050 1.050 1.050 1.050 750 -0.01(-0.94%)
Aug 14, 2015 1.060 1.060 1.060 1.060 182 +0.00(+0.00%)
Aug 13, 2015 1.060 1.060 1.050 1.060 1,323 +0.00(+0.00%)
Aug 12, 2015 1.060 1.060 1.060 1.060 900 -0.01(-0.93%)
Aug 11, 2015 1.190 1.190 1.050 1.070 2,026 -0.18(-14.40%)
Aug 10, 2015 1.200 1.250 1.200 1.250 334 +0.06(+5.04%)
Aug 07, 2015 1.005 1.500 1.005 1.190 27,707 +0.19(+19.00%)
Aug 05, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 04, 2015 1.000 1.000 1.000 1.000 41,152 +0.00(+0.00%)
Aug 03, 2015 1.000 1.000 1.000 1.000 54,566 +0.00(+0.00%)
Jul 31, 2015 1.000 1.000 1.000 1.000 10,000 +0.00(+0.00%)
Jul 30, 2015 1.000 1.000 1.000 1.000 49,505 -0.01(-0.99%)
Jul 29, 2015 1.010 1.010 1.010 1.010 150 +0.01(+1.00%)
Jul 28, 2015 1.000 1.000 1.000 1.000 54,200 +0.00(+0.00%)
Jul 27, 2015 1.000 1.000 1.000 1.000 365 +0.00(+0.00%)
Jul 24, 2015 1.020 1.040 1.000 1.000 21,968 +0.00(+0.00%)
Jul 23, 2015 1.040 1.040 1.000 1.000 3,400 -0.02(-1.96%)
Jul 16, 2015 1.020 1.020 1.020 0 +0.02(+2.00%)
Jul 09, 2015 1.000 1.000 1.000 0 -0.02(-1.96%)
Jul 08, 2015 1.020 1.020 1.020 1.020 8,538 +0.00(+0.00%)
Jul 07, 2015 1.020 1.020 1.020 1.020 175 -0.02(-1.92%)
Jul 02, 2015 1.040 1.040 1.040 0 -0.02(-1.89%)
Jul 01, 2015 1.060 1.060 1.060 1.060 1,087 +0.01(+0.95%)
Jun 30, 2015 1.050 1.060 1.040 1.050 29,191 -0.03(-2.78%)
Jun 26, 2015 1.080 1.080 1.080 0 -0.01(-0.92%)
Jun 24, 2015 1.090 1.090 1.090 0 -0.05(-4.39%)
Jun 18, 2015 1.140 1.140 1.140 0 -0.04(-3.39%)
Jun 16, 2015 1.180 1.180 1.180 0 -0.02(-1.67%)
Jun 15, 2015 1.220 1.230 1.200 1.200 12,000 -0.05(-4.00%)
Jun 12, 2015 1.250 1.250 1.250 1.250 103 +0.00(+0.00%)
Jun 08, 2015 1.250 1.250 1.250 0 +0.03(+2.46%)
Jun 05, 2015 1.220 1.220 1.220 1.220 110 +0.01(+0.83%)
Jun 03, 2015 1.210 1.210 1.210 0 +0.00(+0.00%)
Jun 01, 2015 1.210 1.210 1.210 0 -0.04(-3.20%)
May 29, 2015 1.250 1.250 1.250 1.250 125 +0.05(+4.17%)
May 28, 2015 1.250 1.250 1.200 1.200 5,400 -0.05(-4.00%)
May 27, 2015 1.230 1.250 1.100 1.250 5,123 -0.05(-3.85%)
May 26, 2015 1.000 1.300 1.000 1.300 1,660 -0.06(-4.41%)
May 22, 2015 1.360 1.360 1.360 0 +0.06(+4.62%)
May 21, 2015 1.390 1.390 1.300 1.300 18,462 -0.08(-5.80%)
May 19, 2015 1.380 1.380 1.380 0 +0.00(+0.00%)
May 18, 2015 1.380 1.380 1.380 1.380 5,100 +0.01(+0.73%)
May 15, 2015 1.370 1.370 1.370 1.370 375 +0.00(+0.00%)
May 14, 2015 1.340 1.370 1.340 1.370 1,595 +0.03(+2.24%)
May 13, 2015 1.340 1.340 1.300 1.340 48,973 +0.03(+2.29%)
May 12, 2015 1.360 1.360 1.300 1.310 2,804 -0.07(-5.07%)
May 08, 2015 1.380 1.380 1.380 0 -0.09(-6.12%)
May 07, 2015 1.500 1.500 1.470 1.470 5,410 -0.03(-2.00%)
May 06, 2015 1.540 1.540 1.440 1.500 8,071 -0.05(-3.23%)
May 05, 2015 1.620 1.620 1.540 1.550 5,086 -0.05(-3.13%)
May 04, 2015 1.570 1.600 1.570 1.600 62,199 +0.02(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.