Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.930 9.170 7.900 8.510 103,071 +1.24(+17.04%)
Apr 28, 2016 7.590 7.770 7.271 7.271 15,400 -0.14(-1.88%)
Apr 27, 2016 6.870 7.460 6.850 7.410 6,325 +0.49(+7.14%)
Apr 26, 2016 6.710 6.940 6.700 6.916 4,964 +0.24(+3.53%)
Apr 25, 2016 6.840 6.853 6.680 6.680 5,000 -0.22(-3.17%)
Apr 22, 2016 7.230 7.250 6.899 6.899 15,040 +0.08(+1.16%)
Apr 21, 2016 7.360 7.360 6.800 6.820 33,297 -0.11(-1.60%)
Apr 20, 2016 6.920 7.080 6.911 6.931 264,429 +0.00(+0.01%)
Apr 19, 2016 6.176 6.950 6.176 6.930 18,963 +0.98(+16.47%)
Apr 18, 2016 5.500 5.958 5.500 5.950 45,372 +0.39(+6.98%)
Apr 15, 2016 5.340 5.710 5.310 5.562 10,586 -0.04(-0.68%)
Apr 14, 2016 5.700 5.700 5.460 5.600 21,839 -0.15(-2.61%)
Apr 13, 2016 5.900 6.100 5.750 5.750 3,798 +0.10(+1.70%)
Apr 12, 2016 5.189 5.654 5.186 5.654 24,241 +0.59(+11.74%)
Apr 11, 2016 5.063 5.070 4.981 5.060 7,597 +0.13(+2.64%)
Apr 08, 2016 4.407 4.930 4.407 4.930 56,795 +0.76(+18.23%)
Apr 07, 2016 4.680 4.680 4.104 4.170 14,156 -0.85(-16.96%)
Apr 06, 2016 5.021 5.021 5.021 5.021 250 +0.15(+3.11%)
Apr 05, 2016 4.759 4.951 4.681 4.870 2,967 -0.01(-0.20%)
Apr 04, 2016 5.240 5.249 4.855 4.880 224,779 -0.32(-6.23%)
Apr 01, 2016 5.000 5.204 4.950 5.204 29,714 -0.15(-2.72%)
Mar 31, 2016 5.357 5.430 5.329 5.350 32,441 +0.06(+1.13%)
Mar 30, 2016 5.444 5.444 5.290 5.290 80,450 -0.03(-0.56%)
Mar 29, 2016 4.830 5.320 4.830 5.320 8,060 +0.14(+2.72%)
Mar 28, 2016 5.320 5.320 4.992 5.179 57,377 -0.14(-2.60%)
Mar 24, 2016 5.317 5.317 5.317 0 +0.11(+2.06%)
Mar 23, 2016 6.143 6.143 5.140 5.210 90,680 -1.07(-17.07%)
Mar 22, 2016 6.290 6.290 6.250 6.282 128,997 -0.18(-2.75%)
Mar 21, 2016 6.500 6.504 6.313 6.460 14,750 +0.06(+0.98%)
Mar 18, 2016 6.410 6.610 6.331 6.397 637,910 +0.06(+0.98%)
Mar 17, 2016 6.740 6.780 6.331 6.335 26,498 -0.10(-1.49%)
Mar 16, 2016 5.880 6.431 5.707 6.431 21,753 +0.70(+12.23%)
Mar 15, 2016 5.510 5.780 5.470 5.730 296,180 -0.31(-5.10%)
Mar 14, 2016 5.453 6.080 5.350 6.038 21,239 +0.47(+8.35%)
Mar 11, 2016 5.550 5.650 5.470 5.573 48,860 +0.26(+4.89%)
Mar 10, 2016 5.150 5.380 5.029 5.313 35,420 +0.59(+12.56%)
Mar 09, 2016 4.700 4.740 4.540 4.720 10,870 +0.05(+1.06%)
Mar 08, 2016 5.030 5.030 4.400 4.671 31,732 -0.80(-14.62%)
Mar 07, 2016 5.355 5.580 5.355 5.471 36,288 +0.13(+2.45%)
Mar 04, 2016 5.192 5.620 5.192 5.340 304,342 +0.33(+6.65%)
Mar 03, 2016 4.790 5.400 4.660 5.007 237,887 +0.08(+1.56%)
Mar 02, 2016 4.120 4.956 4.120 4.930 141,068 +1.07(+27.79%)
Mar 01, 2016 3.641 3.900 3.641 3.858 3,127 +0.19(+5.29%)
Feb 29, 2016 3.634 3.700 3.634 3.664 5,016 +0.05(+1.52%)
Feb 26, 2016 3.750 3.750 3.580 3.609 8,110 +0.21(+6.15%)
Feb 25, 2016 3.200 3.400 3.147 3.400 10,572 +0.37(+12.21%)
Feb 24, 2016 2.898 3.100 2.820 3.030 81,463 -0.14(-4.35%)
Feb 23, 2016 3.400 3.500 3.164 3.168 6,870 -0.27(-7.91%)
Feb 22, 2016 3.620 3.850 3.440 3.440 215,350 +0.04(+1.18%)
Feb 19, 2016 3.346 3.450 3.229 3.400 99,755 +0.24(+7.48%)
Feb 18, 2016 3.400 3.430 3.000 3.163 29,237 -0.44(-12.09%)
Feb 17, 2016 3.130 3.610 3.130 3.599 81,265 +0.81(+28.98%)
Feb 16, 2016 2.590 2.880 2.450 2.790 19,372 +0.41(+17.23%)
Feb 12, 2016 2.380 2.380 2.380 0 +0.29(+13.88%)
Feb 11, 2016 1.980 2.090 1.980 2.090 11,336 +0.01(+0.48%)
Feb 10, 2016 2.350 2.350 2.080 2.080 1,950 -0.29(-12.36%)
Feb 09, 2016 2.460 2.460 2.313 2.373 121,368 -0.47(-16.40%)
Feb 08, 2016 2.710 2.839 2.700 2.839 35,173 -0.01(-0.39%)
Feb 05, 2016 2.670 2.850 2.640 2.850 24,588 -0.10(-3.27%)
Feb 04, 2016 2.260 2.950 2.260 2.946 70,184 +0.77(+35.09%)
Feb 03, 2016 2.050 2.200 1.990 2.181 3,387 +0.31(+16.63%)
Feb 02, 2016 2.050 2.050 1.870 1.870 10,528 -0.30(-13.82%)
Feb 01, 2016 2.110 2.270 2.110 2.170 7,930 +0.02(+1.13%)
Jan 29, 2016 1.979 2.150 1.970 2.146 18,726 +0.32(+17.21%)
Jan 28, 2016 1.940 1.991 1.824 1.831 59,940 +0.01(+0.59%)
Jan 27, 2016 1.705 1.893 1.705 1.820 5,875 -0.01(-0.55%)
Jan 26, 2016 1.791 1.930 1.791 1.830 8,752 +0.10(+5.78%)
Jan 25, 2016 1.870 1.870 1.730 1.730 31,845 -0.10(-5.46%)
Jan 22, 2016 2.220 2.220 1.800 1.830 19,756 -0.24(-11.42%)
Jan 21, 2016 1.910 2.230 1.910 2.066 8,017 +0.08(+4.14%)
Jan 20, 2016 1.813 1.984 1.530 1.984 12,500 +0.04(+2.26%)
Jan 19, 2016 2.364 2.364 1.870 1.940 8,875 -0.15(-7.18%)
Jan 15, 2016 2.090 2.090 2.090 0 -0.27(-11.26%)
Jan 14, 2016 2.354 2.400 2.285 2.355 70,154 +0.01(+0.43%)
Jan 13, 2016 2.670 2.670 2.320 2.345 48,389 -0.10(-4.29%)
Jan 12, 2016 2.770 2.770 2.215 2.450 18,575 -0.26(-9.59%)
Jan 11, 2016 2.940 2.940 2.627 2.710 12,931 -0.39(-12.54%)
Jan 08, 2016 3.103 3.078 3.099 238,328 -0.00(-0.05%)
Jan 07, 2016 3.127 3.169 2.987 3.100 6,406 -0.28(-8.28%)
Jan 06, 2016 3.490 3.578 3.380 3.380 3,347 -0.38(-10.07%)
Jan 05, 2016 3.840 3.840 3.740 3.758 7,812 +0.17(+4.69%)
Jan 04, 2016 3.443 3.590 3.390 3.590 26,822 -0.17(-4.52%)
Dec 31, 2015 3.760 3.760 3.760 0 +0.00(+0.00%)
Dec 30, 2015 3.872 3.938 3.760 3.760 5,125 -0.31(-7.62%)
Dec 29, 2015 4.065 4.070 3.907 4.070 48,991 +0.00(+0.00%)
Dec 28, 2015 4.224 4.224 4.030 4.070 14,820 -0.07(-1.69%)
Dec 24, 2015 4.140 4.140 4.140 0 -0.26(-5.81%)
Dec 23, 2015 3.790 4.460 3.790 4.395 15,286 +0.70(+18.79%)
Dec 22, 2015 3.425 3.700 3.410 3.700 75,557 +0.25(+7.25%)
Dec 21, 2015 3.352 3.470 3.352 3.450 57,643 +0.20(+6.15%)
Dec 18, 2015 2.890 3.264 2.890 3.250 7,107 +0.45(+15.95%)
Dec 17, 2015 2.827 2.827 2.740 2.803 2,587 -0.08(-2.91%)
Dec 16, 2015 2.841 2.887 2.790 2.887 29,092 +0.04(+1.47%)
Dec 15, 2015 3.019 3.019 2.845 2.845 10,956 +0.01(+0.18%)
Dec 14, 2015 3.200 3.200 2.840 2.840 46,021 -0.52(-15.55%)
Dec 11, 2015 3.490 3.520 3.363 3.363 251,444 -0.23(-6.51%)
Dec 10, 2015 3.597 3.597 3.597 3.597 137 +0.23(+6.74%)
Dec 09, 2015 3.450 3.450 3.370 3.370 4,604 +0.13(+3.87%)
Dec 08, 2015 3.220 3.251 2.980 3.244 11,566 -0.07(-1.98%)
Dec 07, 2015 3.570 3.570 3.300 3.310 30,408 -0.39(-10.54%)
Dec 04, 2015 3.760 3.760 3.650 3.700 3,152 -0.06(-1.60%)
Dec 03, 2015 3.800 3.800 3.741 3.760 14,159 -0.00(-0.11%)
Dec 02, 2015 3.823 3.873 3.670 3.764 11,178 -0.05(-1.37%)
Dec 01, 2015 3.703 3.816 3.700 3.816 28,068 +0.22(+6.01%)
Nov 30, 2015 3.600 3.600 3.600 3.600 30,869 -0.01(-0.15%)
Nov 27, 2015 3.625 3.671 3.600 3.606 20,180 -0.16(-4.27%)
Nov 25, 2015 3.766 3.766 3.766 0 +0.07(+1.85%)
Nov 24, 2015 3.639 3.698 3.601 3.698 15,418 +0.29(+8.53%)
Nov 23, 2015 3.407 21,091 -0.20(-5.48%)
Nov 20, 2015 3.850 3.850 3.591 3.605 9,716 -0.38(-9.43%)
Nov 19, 2015 3.991 3.991 3.980 3.980 1,700 +0.11(+2.86%)
Nov 18, 2015 4.010 4.010 3.869 3.869 1,650 +0.07(+1.85%)
Nov 17, 2015 3.750 3.890 3.730 3.799 5,696 +0.02(+0.50%)
Nov 16, 2015 3.890 3.890 3.684 3.780 43,210 -0.15(-3.78%)
Nov 13, 2015 4.000 4.000 3.848 3.929 52,013 -0.08(-2.10%)
Nov 12, 2015 3.930 4.072 3.680 4.013 37,350 -0.34(-7.84%)
Nov 11, 2015 4.560 4.560 4.354 4.354 33,716 -0.34(-7.18%)
Nov 10, 2015 5.070 5.070 4.690 4.691 8,192 -0.34(-6.71%)
Nov 09, 2015 5.010 5.029 4.800 5.029 4,000 -0.13(-2.54%)
Nov 06, 2015 5.130 5.177 5.089 5.160 9,800 +0.03(+0.58%)
Nov 05, 2015 5.280 5.280 5.130 5.130 25,300 -0.69(-11.87%)
Nov 04, 2015 5.820 6.079 5.820 5.821 8,943 +0.20(+3.58%)
Nov 03, 2015 5.300 5.620 5.270 5.620 29,133 +0.22(+4.05%)
Nov 02, 2015 5.280 5.401 5.280 5.401 6,061 +0.16(+3.08%)
Oct 30, 2015 5.260 5.260 5.244 5.240 1,822 +0.17(+3.31%)
Oct 29, 2015 5.450 5.450 5.072 5.072 6,682 -0.53(-9.43%)
Oct 28, 2015 5.935 5.960 5.600 5.600 16,230 -0.09(-1.54%)
Oct 27, 2015 5.780 5.780 5.688 5.688 63,454 -0.07(-1.24%)
Oct 26, 2015 5.790 5.790 5.759 5.759 5,300 -0.10(-1.72%)
Oct 23, 2015 5.842 6.190 5.709 5.859 30,750 +0.25(+4.45%)
Oct 22, 2015 5.610 5.610 5.610 5.610 100 +0.15(+2.75%)
Oct 21, 2015 5.400 5.460 5.400 5.460 300 -0.00(-0.05%)
Oct 20, 2015 5.510 5.662 5.463 5.463 21,962 +0.23(+4.48%)
Oct 19, 2015 5.556 5.620 5.060 5.229 19,301 -0.73(-12.19%)
Oct 16, 2015 5.900 5.955 5.900 5.955 2,400 -0.21(-3.35%)
Oct 15, 2015 5.900 6.185 5.900 6.161 2,693 +0.32(+5.52%)
Oct 14, 2015 5.874 5.874 5.819 5.839 2,502 -0.19(-3.17%)
Oct 13, 2015 6.380 6.380 5.938 6.030 13,849 -0.47(-7.23%)
Oct 12, 2015 6.570 6.570 6.500 6.500 5,302 -0.19(-2.77%)
Oct 09, 2015 7.360 7.656 6.685 6.685 48,280 +0.16(+2.39%)
Oct 08, 2015 6.360 6.529 6.150 6.529 11,675 -0.23(-3.42%)
Oct 07, 2015 6.160 6.780 6.160 6.760 40,087 +1.03(+17.98%)
Oct 06, 2015 5.209 5.730 5.190 5.730 61,180 +1.11(+24.03%)
Oct 05, 2015 4.259 4.680 4.259 4.620 52,892 +0.61(+15.20%)
Oct 02, 2015 3.790 4.010 3.790 4.010 7,168 +0.34(+9.26%)
Oct 01, 2015 3.861 3.861 3.650 3.670 13,797 -0.02(-0.54%)
Sep 30, 2015 3.730 3.840 3.612 3.690 10,807 +0.24(+6.96%)
Sep 29, 2015 3.631 3.750 3.450 3.450 15,003 -0.03(-0.90%)
Sep 28, 2015 3.740 3.740 3.459 3.481 15,225 -0.60(-14.68%)
Sep 25, 2015 4.156 4.156 4.040 4.080 2,200 -0.15(-3.55%)
Sep 24, 2015 4.050 4.230 3.931 4.230 97,795 +0.03(+0.79%)
Sep 23, 2015 4.249 4.310 4.169 4.197 14,599 -0.20(-4.48%)
Sep 22, 2015 4.399 4.412 4.190 4.394 12,313 -0.35(-7.30%)
Sep 21, 2015 5.200 5.200 4.650 4.740 8,888 -0.52(-9.89%)
Sep 18, 2015 5.410 5.410 5.260 5.260 2,155 -0.62(-10.47%)
Sep 17, 2015 5.700 5.875 5.700 5.875 3,522 +0.20(+3.43%)
Sep 16, 2015 5.600 5.680 5.542 5.680 5,069 +0.31(+5.82%)
Sep 15, 2015 5.391 5.455 5.350 5.367 6,821 +0.07(+1.27%)
Sep 14, 2015 5.465 5.465 5.300 5.300 1,504 -0.58(-9.86%)
Sep 11, 2015 5.820 5.890 5.820 5.880 12,006 +0.13(+2.26%)
Sep 10, 2015 5.585 5.800 5.585 5.750 2,171 +0.26(+4.66%)
Sep 09, 2015 6.000 6.050 5.494 5.494 19,560 -0.08(-1.36%)
Sep 08, 2015 5.500 5.570 5.262 5.570 8,037 +0.88(+18.76%)
Sep 04, 2015 4.690 4.690 4.690 0 -0.36(-7.15%)
Sep 03, 2015 5.160 5.519 5.040 5.051 134,671 +0.34(+7.31%)
Sep 02, 2015 4.889 4.889 4.610 4.707 308,787 +0.05(+1.03%)
Sep 01, 2015 4.970 4.970 4.659 4.659 9,926 -0.56(-10.66%)
Aug 31, 2015 5.200 5.230 5.200 5.215 30,534 -0.06(-1.23%)
Aug 28, 2015 5.352 5.390 5.150 5.280 19,110 +0.23(+4.45%)
Aug 27, 2015 4.748 5.187 4.719 5.055 5,079 +0.50(+10.99%)
Aug 26, 2015 5.040 5.040 4.480 4.554 9,151 -0.43(-8.55%)
Aug 25, 2015 5.300 5.490 4.970 4.980 46,561 +0.15(+3.18%)
Aug 24, 2015 4.760 5.011 4.380 4.827 359,075 -0.39(-7.54%)
Aug 21, 2015 5.460 5.565 5.220 5.220 16,709 -0.60(-10.31%)
Aug 20, 2015 6.370 6.370 5.680 5.820 2,523 -0.08(-1.37%)
Aug 19, 2015 5.540 5.950 5.540 5.901 337,776 -0.04(-0.63%)
Aug 18, 2015 6.290 6.459 5.610 5.938 82,840 -0.52(-7.99%)
Aug 17, 2015 6.472 6.500 6.236 6.454 36,677 -0.31(-4.59%)
Aug 14, 2015 7.100 7.100 6.692 6.764 5,849 -0.41(-5.78%)
Aug 13, 2015 7.480 7.480 7.010 7.179 32,679 -0.30(-4.02%)
Aug 12, 2015 7.353 7.530 7.330 7.480 14,217 -0.00(-0.02%)
Aug 11, 2015 7.260 7.482 7.222 7.482 4,515 -0.65(-8.02%)
Aug 10, 2015 7.660 8.147 7.560 8.134 69,137 +0.67(+9.04%)
Aug 07, 2015 7.756 7.850 7.460 7.460 13,680 -0.39(-4.97%)
Aug 06, 2015 7.141 7.850 7.141 7.850 4,055 +0.67(+9.33%)
Aug 05, 2015 7.665 7.665 7.170 7.180 4,640 -0.47(-6.14%)
Aug 04, 2015 7.770 7.770 7.480 7.650 142,224 -0.20(-2.55%)
Aug 03, 2015 8.010 8.180 7.770 7.850 3,806 -0.18(-2.30%)
Jul 31, 2015 7.940 8.080 7.830 8.035 4,448 +0.22(+2.81%)
Jul 30, 2015 8.410 8.410 7.490 7.815 27,870 -0.82(-9.51%)
Jul 29, 2015 8.710 8.710 8.490 8.637 5,465 +0.03(+0.31%)
Jul 28, 2015 8.750 8.750 8.280 8.610 26,523 -0.39(-4.33%)
Jul 27, 2015 8.890 9.180 8.660 9.000 152,513 -0.12(-1.31%)
Jul 24, 2015 9.220 9.250 8.990 9.120 18,218 -0.37(-3.92%)
Jul 23, 2015 10.23 10.25 9.470 9.491 12,438 -0.67(-6.58%)
Jul 22, 2015 10.38 10.38 9.990 10.16 7,389 -0.62(-5.75%)
Jul 21, 2015 10.92 11.21 10.78 10.78 3,496 +0.15(+1.37%)
Jul 20, 2015 10.68 11.01 10.59 10.63 4,241 -0.25(-2.26%)
Jul 17, 2015 11.10 11.10 10.88 10.88 110,925 -0.36(-3.20%)
Jul 16, 2015 11.97 11.97 10.81 11.24 29,507 -0.88(-7.26%)
Jul 15, 2015 12.54 12.54 12.12 12.12 97,888 -0.45(-3.60%)
Jul 14, 2015 12.66 12.74 12.55 12.57 2,837 -0.30(-2.34%)
Jul 13, 2015 12.34 12.87 12.34 12.87 4,602 +0.59(+4.83%)
Jul 10, 2015 12.11 12.28 12.09 12.28 3,936 +0.15(+1.23%)
Jul 09, 2015 12.40 12.40 11.98 12.13 7,509 +0.53(+4.61%)
Jul 08, 2015 11.82 12.33 11.43 11.60 9,003 -0.18(-1.57%)
Jul 07, 2015 11.77 11.81 10.81 11.78 19,967 -0.79(-6.27%)
Jul 06, 2015 12.11 12.80 12.11 12.57 6,267 -0.50(-3.84%)
Jul 02, 2015 13.07 13.07 13.07 0 +0.11(+0.88%)
Jul 01, 2015 12.95 13.10 12.79 12.96 16,091 -0.14(-1.10%)
Jun 30, 2015 13.45 13.45 13.10 13.10 13,413 -0.63(-4.56%)
Jun 29, 2015 13.62 13.79 13.62 13.73 4,293 -0.05(-0.39%)
Jun 26, 2015 13.90 14.02 13.65 13.78 13,346 -0.26(-1.84%)
Jun 25, 2015 14.65 14.65 13.94 14.04 56,188 -0.55(-3.75%)
Jun 24, 2015 14.41 14.94 14.41 14.59 28,693 +0.37(+2.57%)
Jun 23, 2015 13.79 14.22 13.79 14.22 6,777 +0.50(+3.64%)
Jun 22, 2015 13.50 13.95 13.50 13.72 5,226 -0.00(-0.01%)
Jun 19, 2015 13.94 13.94 13.72 13.72 4,807 -0.48(-3.37%)
Jun 18, 2015 14.55 14.55 14.17 14.20 20,836 -0.07(-0.51%)
Jun 17, 2015 14.06 14.28 13.98 14.27 2,674 +0.22(+1.54%)
Jun 16, 2015 13.96 14.06 13.71 14.06 15,325 +0.09(+0.65%)
Jun 15, 2015 13.96 14.09 13.90 13.97 36,868 -0.29(-2.06%)
Jun 12, 2015 14.12 14.26 13.93 14.26 4,468 +0.39(+2.79%)
Jun 11, 2015 14.20 14.20 13.84 13.87 32,382 -0.55(-3.79%)
Jun 10, 2015 14.84 15.09 14.42 14.42 8,892 -0.06(-0.42%)
Jun 09, 2015 13.99 14.52 13.99 14.48 12,319 +0.76(+5.56%)
Jun 08, 2015 13.48 13.72 13.48 13.72 41,841 -0.26(-1.85%)
Jun 05, 2015 14.03 14.03 13.96 13.98 1,198 +0.04(+0.27%)
Jun 04, 2015 14.18 14.19 13.94 13.94 17,216 -0.34(-2.39%)
Jun 03, 2015 14.22 14.28 13.92 14.28 138,037 +0.39(+2.81%)
Jun 02, 2015 13.29 14.06 13.29 13.89 10,884 +0.95(+7.34%)
Jun 01, 2015 12.96 12.80 12.94 3,544 -0.02(-0.15%)
May 29, 2015 13.01 13.03 12.83 12.96 5,999 -0.04(-0.28%)
May 28, 2015 12.77 13.00 12.77 13.00 3,412 -0.09(-0.72%)
May 27, 2015 13.15 13.16 13.09 13.09 4,091 +0.19(+1.50%)
May 26, 2015 13.04 13.25 12.90 12.90 7,356 -0.58(-4.28%)
May 22, 2015 13.47 13.47 13.47 0 +0.11(+0.86%)
May 21, 2015 13.39 13.52 13.36 13.36 9,990 -0.82(-5.79%)
May 20, 2015 14.30 14.34 14.18 14.18 2,671 -0.14(-0.98%)
May 19, 2015 15.03 15.03 14.18 14.32 4,516 -1.22(-7.85%)
May 18, 2015 14.75 15.54 14.75 15.54 891 +0.11(+0.71%)
May 15, 2015 15.29 15.43 15.29 15.43 2,872 +0.14(+0.94%)
May 14, 2015 15.48 15.48 15.23 15.29 2,497 +0.19(+1.23%)
May 13, 2015 15.02 15.10 15.02 15.10 1,615 -0.27(-1.76%)
May 12, 2015 14.51 15.46 14.51 15.37 6,686 +0.49(+3.27%)
May 11, 2015 15.03 15.27 14.88 14.88 5,392 -0.40(-2.65%)
May 08, 2015 15.19 15.33 15.19 15.29 3,855 +0.10(+0.64%)
May 07, 2015 14.60 15.19 14.60 15.19 3,978 +0.11(+0.74%)
May 06, 2015 15.18 15.18 14.43 15.08 7,774 -0.14(-0.93%)
May 05, 2015 15.64 15.64 15.22 15.22 1,500 -0.38(-2.42%)
May 04, 2015 16.01 16.01 15.43 15.60 8,143 -0.31(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.