Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2022 2357 0 +13.90(+0.59%)
Apr 12, 2022 2343 0 -66.70(-2.77%)
Apr 04, 2022 2410 0 +41.00(+1.73%)
Apr 01, 2022 2369 2369 2369 2369 100 +152.04(+6.86%)
Mar 23, 2022 2217 0 -35.49(-1.58%)
Mar 21, 2022 2252 0 +32.25(+1.45%)
Mar 18, 2022 2220 2220 2220 2220 100 +25.95(+1.18%)
Mar 09, 2022 2194 0 -129.45(-5.57%)
Feb 24, 2022 2324 0 -45.20(-1.91%)
Feb 23, 2022 2369 2369 2369 2369 1 +10.55(+0.45%)
Feb 17, 2022 2358 0 +140.00(+6.31%)
Feb 16, 2022 2218 2218 2218 2218 5 +23.85(+1.09%)
Feb 14, 2022 2194 0 -105.50(-4.59%)
Feb 09, 2022 2300 0 -32.27(-1.38%)
Feb 03, 2022 2332 0 -60.12(-2.51%)
Feb 02, 2022 2392 2392 2392 2392 5 -0.01(-0.00%)
Feb 01, 2022 2392 2392 2392 2392 1 +198.15(+9.03%)
Jan 28, 2022 2194 0 -5.76(-0.26%)
Jan 27, 2022 2320 2320 2194 2200 8 -119.99(-5.17%)
Jan 26, 2022 2320 2320 2320 2320 10 -33.10(-1.41%)
Jan 21, 2022 2353 0 -107.90(-4.38%)
Jan 18, 2022 2461 0 -18.99(-0.77%)
Jan 14, 2022 2480 0 -2.81(-0.11%)
Jan 13, 2022 2483 2483 2483 2483 6 +96.05(+4.02%)
Jan 12, 2022 2387 2387 2387 2387 2 +56.75(+2.44%)
Jan 10, 2022 2330 2330 2330 0 -16.40(-0.70%)
Jan 06, 2022 2346 2346 2346 0 -12.20(-0.52%)
Jan 03, 2022 2359 2359 2359 0 -63.26(-2.61%)
Dec 29, 2021 2422 2422 2422 0 +96.88(+4.17%)
Dec 27, 2021 2325 2325 2325 0 -19.26(-0.82%)
Dec 22, 2021 2344 2344 2344 0 +7.90(+0.34%)
Dec 20, 2021 2336 2336 2336 0 -38.30(-1.61%)
Dec 17, 2021 2375 2375 2375 2375 100 -87.86(-3.57%)
Dec 16, 2021 2325 2462 2325 2462 34 +138.40(+5.95%)
Dec 09, 2021 2324 2324 2324 0 -92.78(-3.84%)
Dec 06, 2021 2417 2417 2417 0 +0.56(+0.02%)
Dec 03, 2021 2416 2416 2416 2416 100 +115.37(+5.01%)
Dec 01, 2021 2301 2301 2301 0 -154.05(-6.27%)
Nov 30, 2021 2375 2455 2375 2455 28 +30.00(+1.24%)
Nov 26, 2021 2425 2425 2425 0 +34.50(+1.44%)
Nov 24, 2021 2390 2390 2390 2390 100 +20.49(+0.86%)
Nov 23, 2021 2422 2422 2370 2370 52 -169.38(-6.67%)
Nov 18, 2021 2539 2539 2539 0 +176.36(+7.46%)
Nov 09, 2021 2363 2363 2363 0 +27.98(+1.20%)
Oct 20, 2021 2335 2335 2335 0 -5.95(-0.25%)
Oct 19, 2021 2341 2341 2341 2341 4 +11.00(+0.47%)
Oct 14, 2021 2330 2330 2330 1 +99.55(+4.46%)
Oct 13, 2021 2334 2359 2230 2230 20 -38.05(-1.68%)
Oct 05, 2021 2268 2268 2268 0 -6.50(-0.29%)
Oct 04, 2021 2275 2275 2275 2275 1 +70.30(+3.19%)
Oct 01, 2021 2205 2205 2205 2205 100 +2.40(+0.11%)
Sep 30, 2021 2202 2202 2202 2202 1 -117.70(-5.07%)
Sep 23, 2021 2320 2320 2320 0 -280.00(-10.77%)
Sep 10, 2021 2600 2600 2600 0 +50.00(+1.96%)
Aug 31, 2021 2550 2550 2550 0 +50.00(+2.00%)
Aug 27, 2021 2500 2500 2500 0 -81.00(-3.14%)
Aug 20, 2021 2581 2581 2581 0 +131.00(+5.35%)
Aug 18, 2021 2450 2450 2450 1 -90.00(-3.54%)
Aug 10, 2021 2540 2540 2540 0 -5.00(-0.20%)
Aug 09, 2021 2570 2570 2545 2545 2 +0.00(+0.00%)
Aug 06, 2021 2570 2570 2545 2545 100 -20.00(-0.78%)
Aug 05, 2021 2565 2565 2565 2565 3 +0.00(+0.00%)
Aug 03, 2021 2565 2565 2565 0 +35.00(+1.38%)
Jul 29, 2021 2530 2530 2530 0 +87.63(+3.59%)
Jul 13, 2021 2442 2442 2442 0 +42.37(+1.77%)
Jul 07, 2021 2400 2400 2400 7 +100.00(+4.35%)
Jun 29, 2021 2300 2300 2300 0 -40.00(-1.71%)
Jun 25, 2021 2340 2340 2340 2340 3 +25.00(+1.08%)
Jun 24, 2021 2315 2315 2315 2315 58 -10.00(-0.43%)
Jun 22, 2021 2300 2300 2300 2325 2 +65.00(+2.88%)
Jun 07, 2021 2260 2260 2260 0 +50.00(+2.26%)
May 26, 2021 2210 2210 2210 13 -90.00(-3.91%)
May 24, 2021 2300 2300 2300 0 +67.51(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.