Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 +29.65 (+1.78%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 2252 2252 2252 0 -33.14(-1.45%)
Apr 14, 2021 2286 2286 2286 0 +0.00(+0.00%)
Apr 06, 2021 2286 2286 2286 0 -114.44(-4.77%)
Apr 05, 2021 2200 2400 2200 2400 2 +182.77(+8.24%)
Mar 19, 2021 2217 2217 2217 0 -7.77(-0.35%)
Mar 16, 2021 2225 2225 2225 0 +15.00(+0.68%)
Mar 10, 2021 2210 2210 2210 0 -7.85(-0.35%)
Mar 09, 2021 2218 2218 2218 2218 5 +26.35(+1.20%)
Mar 08, 2021 2200 2200 2192 7 -8.50(-0.39%)
Feb 18, 2021 2200 2200 2200 0 -36.00(-1.61%)
Feb 16, 2021 2236 2236 2236 0 -39.00(-1.71%)
Feb 12, 2021 2275 2275 2275 2275 100 -50.00(-2.15%)
Jan 26, 2021 2325 2325 2325 0 +19.00(+0.82%)
Jan 25, 2021 2306 2306 2306 2306 1 -44.00(-1.87%)
Jan 20, 2021 2350 2350 2350 0 -1.99(-0.08%)
Jan 19, 2021 2352 2352 2352 2352 1 -0.01(-0.00%)
Jan 12, 2021 2352 2352 2352 0 -33.00(-1.38%)
Jan 07, 2021 2385 2385 2385 0 +0.00(+0.00%)
Jan 04, 2021 2385 2385 2385 0 +150.00(+6.71%)
Dec 29, 2020 2235 2235 2235 0 -95.00(-4.08%)
Dec 28, 2020 2325 2330 2325 2330 8 +15.00(+0.65%)
Dec 23, 2020 2315 2315 2315 0 +0.00(+0.00%)
Dec 22, 2020 2280 2315 2280 2315 12 +40.00(+1.76%)
Dec 16, 2020 2275 2275 2275 0 +25.00(+1.11%)
Dec 14, 2020 2250 2250 2250 0 +5.00(+0.22%)
Dec 11, 2020 2245 2245 2245 2245 100 +0.00(+0.00%)
Dec 10, 2020 2220 2245 2220 2245 2 -5.00(-0.22%)
Dec 07, 2020 2250 2250 2250 0 +50.00(+2.27%)
Dec 04, 2020 2190 2200 2190 2200 100 +0.00(+0.00%)
Dec 03, 2020 2180 2200 2180 2200 2 +25.00(+1.15%)
Dec 02, 2020 2175 2175 2175 2175 1 +25.00(+1.16%)
Dec 01, 2020 2150 2150 2150 2150 1 +15.00(+0.70%)
Nov 30, 2020 2200 2200 2135 2135 2 +0.00(+0.00%)
Nov 25, 2020 2135 2135 2135 0 -23.00(-1.07%)
Nov 09, 2020 2158 2158 2158 0 +33.00(+1.55%)
Nov 05, 2020 2125 2125 2125 0 +40.00(+1.92%)
Oct 29, 2020 2085 2085 2085 0 -65.00(-3.02%)
Oct 26, 2020 2150 2150 2150 0 -106.26(-4.71%)
Oct 14, 2020 2256 2256 2256 0 +95.26(+4.41%)
Sep 28, 2020 2161 2161 2161 0 +0.00(+0.00%)
Sep 22, 2020 2161 2161 2161 0 +103.00(+5.00%)
Aug 24, 2020 2058 2058 2058 0 -120.84(-5.55%)
Aug 18, 2020 2179 2179 2179 0 +118.84(+5.77%)
Aug 11, 2020 2060 2060 2060 0 -1.70(-0.08%)
Aug 10, 2020 2062 2062 2062 2062 100 +1.70(+0.08%)
Aug 03, 2020 2060 2060 2060 0 -65.00(-3.06%)
Jul 29, 2020 2125 2125 2125 0 +85.00(+4.17%)
Jul 24, 2020 2040 2040 2040 0 -4.46(-0.22%)
Jul 16, 2020 2044 2044 2044 0 +33.95(+1.69%)
Jul 13, 2020 2011 2011 2011 0 +110.51(+5.82%)
Jul 06, 2020 1900 1900 1900 0 -53.12(-2.72%)
Jun 29, 2020 1953 1953 1953 0 +69.49(+3.69%)
Jun 15, 2020 1884 1884 1884 0 -67.20(-3.44%)
Jun 11, 2020 1951 1951 1951 0 -57.14(-2.85%)
Jun 03, 2020 2008 2008 2008 0 +55.97(+2.87%)
May 27, 2020 1952 1952 1952 0 +2.00(+0.10%)
May 26, 2020 1950 1950 1950 1950 1 +75.00(+4.00%)
May 22, 2020 1875 1875 1875 50 +0.00(+0.00%)
May 21, 2020 1875 1875 1875 1875 40 -40.00(-2.09%)
May 11, 2020 1915 1915 1915 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.