Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 +29.65 (+1.78%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 1838 1838 1838 0 -25.38(-1.36%)
Apr 20, 2018 1863 1863 1863 0 -0.41(-0.02%)
Apr 18, 2018 1863 1863 1863 0 +103.41(+5.88%)
Mar 28, 2018 1760 1760 1760 0 -172.03(-8.90%)
Mar 23, 2018 1932 1932 1932 0 -127.97(-6.21%)
Mar 21, 2018 2060 2060 2060 0 +0.00(+0.00%)
Mar 09, 2018 2060 2060 2060 0 +25.00(+1.23%)
Mar 05, 2018 2035 2035 2035 0 +70.00(+3.56%)
Feb 08, 2018 1965 1965 1965 0 -5.00(-0.25%)
Feb 02, 2018 1970 1970 1970 0 -90.00(-4.37%)
Jan 03, 2018 2060 2060 2060 0 +0.00(+0.00%)
Dec 29, 2017 2060 2060 2060 0 +90.00(+4.57%)
Dec 27, 2017 1970 1970 1970 0 -35.00(-1.75%)
Dec 26, 2017 2005 2005 2005 2005 1 +35.02(+1.78%)
Dec 21, 2017 1970 1970 1970 0 -5.02(-0.25%)
Dec 20, 2017 1975 1975 1975 1975 5 +35.00(+1.80%)
Dec 12, 2017 1940 1940 1940 0 -20.00(-1.02%)
Dec 08, 2017 1960 1960 1960 0 +37.00(+1.92%)
Dec 07, 2017 1923 1923 1923 1923 30 +69.00(+3.72%)
Dec 04, 2017 1854 1854 1854 0 +54.00(+3.00%)
Nov 21, 2017 1800 1800 1800 0 +63.00(+3.63%)
Nov 20, 2017 1737 1737 1737 1737 5 +37.00(+2.18%)
Nov 16, 2017 1700 1700 1700 0 +40.00(+2.41%)
Nov 15, 2017 1660 1660 1660 1660 215 +10.00(+0.61%)
Nov 13, 2017 1650 1650 1650 0 +150.00(+10.00%)
Nov 06, 2017 1500 1500 1500 0 -70.00(-4.46%)
Nov 03, 2017 1570 1570 1300 1570 20 +15.00(+0.96%)
Nov 02, 2017 1555 1555 1555 1555 9 +5.00(+0.32%)
Oct 30, 2017 1550 1550 1550 0 +20.00(+1.31%)
Oct 27, 2017 1530 1530 1530 1530 10 +5.00(+0.33%)
Oct 11, 2017 1525 1525 1525 0 +40.00(+2.69%)
Sep 21, 2017 1485 1485 1485 0 +0.00(+0.00%)
Sep 13, 2017 1485 1485 1485 0 +10.00(+0.68%)
Sep 12, 2017 1475 1475 1475 1475 15 +75.00(+5.36%)
Aug 21, 2017 1400 1400 1400 0 -37.20(-2.59%)
Aug 14, 2017 1437 1437 1437 0 +8.54(+0.60%)
Aug 10, 2017 1429 1429 1429 0 +2.66(+0.19%)
Aug 03, 2017 1426 1426 1426 0 -4.00(-0.28%)
Aug 02, 2017 1430 1430 1430 1430 10 +10.00(+0.70%)
Jul 31, 2017 1420 1420 1420 0 +30.00(+2.16%)
Jul 18, 2017 1390 1390 1390 0 -12.00(-0.86%)
Jul 03, 2017 1402 1402 1402 1402 0 +0.00(+0.00%)
Jun 13, 2017 1402 1402 1402 0 -38.00(-2.64%)
Jun 02, 2017 1440 1440 1440 0 +30.00(+2.13%)
May 26, 2017 1410 1410 1410 0 +0.00(+0.00%)
May 23, 2017 1410 1410 1410 0 +0.00(+0.00%)
May 22, 2017 1410 1410 1410 1410 5 +4.74(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.