Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 +29.65 (+1.78%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2017 1325 1325 1325 0 +25.00(+1.92%)
Mar 10, 2017 1300 1300 1300 0 +50.00(+4.00%)
Mar 06, 2017 1250 1250 1250 0 -40.00(-3.10%)
Mar 01, 2017 1290 1290 1290 0 +65.00(+5.31%)
Feb 01, 2017 1225 1225 1225 0 +0.00(+0.00%)
Jan 31, 2017 1239 1239 1225 1225 11 -5.00(-0.41%)
Jan 27, 2017 1230 1230 1230 0 +30.00(+2.50%)
Jan 25, 2017 1200 1200 1200 0 -25.00(-2.04%)
Jan 24, 2017 1205 1225 1200 1225 71 +5.00(+0.41%)
Jan 23, 2017 1220 1220 1200 1220 306 +4.90(+0.40%)
Jan 20, 2017 1226 1226 1215 1215 2 -19.90(-1.61%)
Jan 17, 2017 1235 1235 1235 0 -15.00(-1.20%)
Jan 13, 2017 1250 1250 1250 0 +29.84(+2.45%)
Jan 09, 2017 1220 1220 1220 0 +5.16(+0.42%)
Jan 05, 2017 1215 1215 1215 0 +2.47(+0.20%)
Dec 30, 2016 1213 1213 1213 0 +37.53(+3.19%)
Dec 28, 2016 1175 1175 1175 0 +13.79(+1.19%)
Dec 23, 2016 1161 1161 1161 0 -3.79(-0.33%)
Dec 21, 2016 1165 1165 1165 0 -3.70(-0.32%)
Dec 20, 2016 1200 1200 1155 1169 70 -1.30(-0.11%)
Dec 15, 2016 1170 1170 1170 0 -5.00(-0.43%)
Dec 13, 2016 1175 1175 1175 0 +5.00(+0.43%)
Dec 09, 2016 1170 1170 1170 60 -15.89(-1.34%)
Dec 05, 2016 1186 1186 1186 0 -4.11(-0.35%)
Nov 29, 2016 1190 1190 1190 0 +0.00(+0.00%)
Nov 25, 2016 1190 1190 1190 0 -10.00(-0.83%)
Nov 14, 2016 1200 1200 1200 0 -70.00(-5.51%)
Nov 07, 2016 1270 1270 1270 0 -5.00(-0.39%)
Nov 03, 2016 1275 1275 1275 0 +55.00(+4.51%)
Oct 28, 2016 1220 1220 1220 0 +10.00(+0.83%)
Oct 25, 2016 1210 1210 1210 0 -30.00(-2.42%)
Oct 24, 2016 1240 1240 1240 1240 5 -30.00(-2.36%)
Oct 17, 2016 1270 1270 1270 0 +1.00(+0.08%)
Oct 10, 2016 1269 1269 1269 0 -23.47(-1.82%)
Oct 05, 2016 1292 1292 1292 0 +2.47(+0.19%)
Oct 04, 2016 1280 1316 1280 1290 75 -14.00(-1.07%)
Oct 03, 2016 1304 1304 1304 1304 0 +0.00(+0.00%)
Sep 30, 2016 1304 1304 1304 1304 0 +0.00(+0.00%)
Sep 29, 2016 1304 1304 1304 1304 0 +0.00(+0.00%)
Sep 28, 2016 1304 1304 1304 1304 0 +0.00(+0.00%)
Sep 27, 2016 1312 1312 1304 1304 86 -1.00(-0.08%)
Sep 22, 2016 1305 1305 1305 0 +4.00(+0.31%)
Sep 16, 2016 1301 1301 1301 0 +42.70(+3.39%)
Sep 13, 2016 1258 1258 1258 0 -52.12(-3.98%)
Sep 07, 2016 1310 1310 1310 0 +44.42(+3.51%)
Sep 02, 2016 1266 1266 1266 0 -14.00(-1.09%)
Aug 25, 2016 1280 1280 1280 0 -90.00(-6.57%)
Aug 11, 2016 1370 1370 1370 0 +40.00(+3.01%)
Aug 10, 2016 1330 1330 1330 1330 10 +52.00(+4.07%)
Jul 27, 2016 1278 1278 1278 0 +20.00(+1.59%)
Jul 26, 2016 1258 1258 1258 1258 13 -22.00(-1.72%)
Jul 18, 2016 1280 1280 1280 0 -10.00(-0.78%)
Jul 15, 2016 1290 1290 1290 1290 4 +65.00(+5.31%)
Jul 13, 2016 1225 1225 1225 0 -25.00(-2.00%)
Jul 11, 2016 1250 1250 1250 0 +19.00(+1.54%)
Jul 01, 2016 1231 1231 1231 0 +75.94(+6.57%)
Jun 28, 2016 1155 1155 1155 0 +23.41(+2.07%)
Jun 24, 2016 1132 1132 1132 0 -83.35(-6.86%)
Jun 23, 2016 1215 1215 1215 1215 5 -1.00(-0.08%)
Jun 22, 2016 1216 1216 1216 1216 2 +9.00(+0.75%)
Jun 21, 2016 1207 1207 1207 1207 2 +7.00(+0.58%)
Jun 16, 2016 1200 1200 1200 0 -25.00(-2.04%)
Jun 13, 2016 1225 1225 1225 0 +30.00(+2.51%)
Jun 10, 2016 1195 1195 1195 1195 1 -5.00(-0.42%)
Jun 06, 2016 1200 1200 1200 0 +5.00(+0.42%)
Jun 01, 2016 1195 1195 1195 0 +5.00(+0.42%)
May 27, 2016 1190 1190 1190 0 -3.80(-0.32%)
May 24, 2016 1194 1194 1194 0 +21.80(+1.86%)
May 19, 2016 1172 1172 1172 0 +0.44(+0.04%)
May 17, 2016 1172 1172 1172 0 -28.44(-2.37%)
May 12, 2016 1200 1200 1200 0 +10.00(+0.84%)
May 11, 2016 1190 1190 1190 1190 1 +10.00(+0.85%)
May 10, 2016 1190 1190 1180 1180 15 -5.00(-0.42%)
May 05, 2016 1185 1185 1185 0 +15.00(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.