Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2014 1265 1265 1265 0 -20.00(-1.56%)
Apr 14, 2014 1285 1285 1285 1285 15 -25.00(-1.91%)
Apr 08, 2014 1310 1310 1310 1310 0 +34.31(+2.69%)
Apr 07, 2014 1275 1276 1275 1276 5 -50.07(-3.78%)
Mar 28, 2014 1326 1326 1326 0 +17.76(+1.36%)
Mar 25, 2014 1308 1308 1308 0 +61.00(+4.89%)
Mar 20, 2014 1247 1247 1247 0 +2.41(+0.19%)
Mar 07, 2014 1245 1245 1245 1245 0 +12.59(+1.02%)
Mar 04, 2014 1232 1232 1232 0 +7.00(+0.57%)
Feb 27, 2014 1225 1225 1225 0 +0.00(+0.00%)
Feb 24, 2014 1225 1225 1225 1225 0 +5.00(+0.41%)
Feb 21, 2014 1220 1220 1220 1220 0 +41.00(+3.48%)
Feb 05, 2014 1179 1179 1179 1179 0 -2.00(-0.17%)
Jan 27, 2014 1181 1181 1181 0 -46.00(-3.75%)
Jan 23, 2014 1227 1227 1227 0 +21.00(+1.74%)
Jan 16, 2014 1206 1206 1206 0 -15.00(-1.23%)
Jan 15, 2014 1221 1221 1221 1221 30 -8.50(-0.69%)
Jan 14, 2014 1230 1230 1230 1230 1 -13.50(-1.09%)
Jan 03, 2014 1243 1243 1243 0 +5.00(+0.40%)
Dec 23, 2013 1238 1238 1238 0 +19.08(+1.57%)
Dec 19, 2013 1219 1219 1219 1219 0 +1.05(+0.09%)
Dec 18, 2013 1218 1218 1218 1218 25 +97.87(+8.74%)
Nov 22, 2013 1120 1120 1120 0 +5.00(+0.45%)
Nov 15, 2013 1115 1115 1115 0 +77.40(+7.46%)
Nov 06, 2013 1038 1038 1038 0 +9.60(+0.93%)
Oct 28, 2013 1028 1028 1028 0 +8.00(+0.78%)
Oct 24, 2013 1020 1020 1020 1020 0 +38.00(+3.87%)
Sep 25, 2013 982.00 982.00 982.00 0 -13.00(-1.31%)
Sep 19, 2013 995.00 995.00 995.00 0 +40.00(+4.19%)
Sep 11, 2013 955.00 955.00 955.00 0 +2.00(+0.21%)
Sep 09, 2013 953.00 953.00 953.00 0 -1.00(-0.10%)
Sep 06, 2013 946.30 954.00 946.30 954.00 11 +15.00(+1.60%)
Aug 26, 2013 939.00 939.00 939.00 0 -6.00(-0.63%)
Aug 23, 2013 939.00 945.00 939.00 945.00 11 -30.00(-3.08%)
Aug 16, 2013 975.00 975.00 975.00 0 -5.00(-0.51%)
Aug 06, 2013 980.00 980.00 980.00 0 +30.00(+3.16%)
Jul 30, 2013 950.00 950.00 950.00 0 +7.00(+0.74%)
Jul 26, 2013 943.00 943.00 943.00 943.00 0 -4.00(-0.42%)
Jul 22, 2013 947.00 947.00 947.00 0 +42.00(+4.64%)
Jul 09, 2013 905.00 905.00 905.00 0 -25.00(-2.69%)
Jul 08, 2013 930.00 930.00 930.00 930.00 1 +0.00(+0.00%)
Jul 05, 2013 930.00 930.00 930.00 930.00 2 +2.00(+0.22%)
Jul 02, 2013 928.00 928.00 928.00 0 +18.00(+1.98%)
Jun 24, 2013 910.00 910.00 910.00 0 -35.00(-3.70%)
Jun 20, 2013 945.00 945.00 945.00 945.00 0 -30.00(-3.08%)
Jun 19, 2013 975.00 975.00 975.00 975.00 2 +38.00(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.