Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barry Callebaut Ag (OP: BYCBF )

1,699.10 +29.65 (+1.78%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2012 918.00 918.00 918.00 0 -10.00(-1.08%)
Apr 09, 2012 928.00 928.00 928.00 0 -27.00(-2.83%)
Jan 24, 2012 955.00 955.00 955.00 0 -15.00(-1.55%)
Dec 29, 2011 970.00 970.00 970.00 0 +38.56(+4.14%)
Nov 07, 2011 931.44 931.44 931.44 0 +11.10(+1.21%)
Oct 18, 2011 920.35 920.35 920.35 0 +74.35(+8.79%)
Sep 12, 2011 846.00 846.00 846.00 0 -48.00(-5.37%)
Sep 08, 2011 894.00 894.00 894.00 0 -30.00(-3.25%)
Aug 26, 2011 924.00 924.00 924.00 0 -51.00(-5.23%)
Aug 10, 2011 975.00 975.00 975.00 975.00 0 +0.00(+0.00%)
Aug 08, 2011 975.00 975.00 975.00 975.00 0 -25.00(-2.50%)
Aug 05, 2011 1000 1000 1000 1000 2 -11.00(-1.09%)
Jul 11, 2011 1011 1011 1011 0 +10.00(+1.00%)
Jul 05, 2011 1001 1001 1001 0 +28.19(+2.90%)
Jun 24, 2011 972.81 972.81 972.81 0 -7.19(-0.73%)
Jun 23, 2011 987.00 987.00 960.00 980.00 40 -4.00(-0.41%)
Jun 21, 2011 984.00 984.00 984.00 0 -3.00(-0.30%)
Jun 16, 2011 987.00 987.00 987.00 987.00 0 -11.59(-1.16%)
Jun 15, 2011 998.59 998.59 998.59 998.59 15 +53.59(+5.67%)
Jun 13, 2011 945.00 945.00 945.00 0 -25.00(-2.58%)
Jun 03, 2011 970.00 970.00 970.00 0 +2.00(+0.21%)
May 20, 2011 968.00 968.00 968.00 0 +4.00(+0.41%)
May 17, 2011 964.00 964.00 964.00 0 +1.00(+0.10%)
May 13, 2011 963.00 963.00 963.00 0 +3.02(+0.31%)
May 12, 2011 959.98 959.98 959.98 959.98 3 +5.98(+0.63%)
May 09, 2011 954.00 954.00 954.00 0 +11.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.