Indicators

Barry Callebaut Ag (OP: BYCBF )

1,669.45 UNCHANGED

Last Price Updated: 11:50 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2010		658.70	658.70	658.70	0	+28.70(+4.56%)
Apr 08, 2010	630.00	630.00	630.00	630.00	0	-13.18(-2.05%)
Mar 31, 2010	643.18	643.18	643.18	643.18	0	+8.18(+1.29%)
Mar 16, 2010	635.00	635.00	635.00	635.00	0	+35.00(+5.83%)
Mar 04, 2010	600.00	600.00	600.00	600.00	0	-51.00(-7.83%)
Jan 11, 2010		651.00	651.00	651.00	0	+31.00(+5.00%)
Dec 23, 2009		620.00	620.00	620.00	0	+25.00(+4.20%)
Sep 24, 2009		595.00	595.00	595.00	0	+0.00(+0.00%)
Sep 22, 2009		595.00	595.00	595.00	0	+22.00(+3.84%)
Sep 09, 2009		573.00	573.00	573.00	0	+30.00(+5.52%)
Sep 02, 2009		543.00	543.00	543.00	0	-24.00(-4.23%)
Aug 07, 2009	567.00	567.00	567.00	567.00	5	-15.00(-2.58%)
Aug 06, 2009	582.00	582.00	582.00	582.00	8	-17.00(-2.84%)
Aug 03, 2009		599.00	599.00	599.00	0	+15.00(+2.57%)
Jul 31, 2009	585.00	585.00	584.00	584.00	330	+14.00(+2.46%)
Jul 30, 2009	573.00	573.00	570.00	570.00	40	+13.00(+2.33%)
Jul 22, 2009		557.00	557.00	557.00	0	+9.00(+1.64%)
Jun 30, 2009		548.00	548.00	548.00	0	+45.32(+9.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.