Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2023				0.0510	0	-0.01(-17.48%)
Apr 11, 2023				0.0618	0	+0.00(+3.00%)
Apr 04, 2023				0.0600	0	+0.03(+100.00%)
Mar 15, 2023				0.0300	0	-0.07(-70.18%)
Feb 09, 2023				0.1006	0	-0.10(-49.24%)
Dec 28, 2022				0.1982	0	-0.01(-3.60%)
Nov 15, 2022				0.2056	40	+0.14(+226.35%)
Nov 11, 2022				0.0630	0	+0.01(+24.02%)
Oct 26, 2022				0.0508	0	-0.11(-67.85%)
Oct 24, 2022				0.1580	0	+0.11(+214.12%)
Oct 19, 2022				0.0503	0	+0.00(+0.00%)
Oct 17, 2022				0.0503	0	-0.00(-0.20%)
Oct 03, 2022				0.0504	0	+0.00(+0.40%)
Sep 27, 2022				0.0502	0	-0.00(-0.99%)
Sep 22, 2022				0.0507	0	-0.03(-36.62%)
Aug 26, 2022				0.0800	0	+0.03(+58.42%)
Aug 23, 2022				0.0505	0	-0.01(-17.21%)
Aug 16, 2022				0.0610	0	+0.00(+0.49%)
Aug 10, 2022				0.0607	0	-0.01(-8.03%)
Jul 28, 2022				0.0660	0	-0.01(-7.95%)
Jul 15, 2022				0.0717	0	+0.00(+3.91%)
Jul 12, 2022				0.0690	0	+0.00(+4.55%)
Jul 05, 2022				0.0660	0	+0.01(+18.07%)
Jun 30, 2022				0.0559	0	-0.03(-37.89%)
Jun 17, 2022				0.0900	0	+0.00(+0.00%)
Jun 08, 2022				0.0900	0	-0.02(-14.85%)
May 31, 2022				0.1057	0	+0.02(+17.44%)
May 27, 2022	0.0919	0.0920	0.0882	0.0900	58,124	+0.00(+0.00%)
May 26, 2022	0.0900	0.0900	0.0900	0.0900	123	+0.02(+28.57%)
May 20, 2022				0.0700	0	-0.05(-42.62%)
May 19, 2022	0.1220	0.1220	0.1220	0.1220	300	+0.07(+143.03%)
May 12, 2022				0.0502	0	-0.06(-54.36%)
May 11, 2022	0.1111	0.1111	0.1100	0.1100	2,160	+0.06(+118.25%)
May 10, 2022	0.0504	0.0504	0.0504	0.0504	830	-0.05(-49.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Axcap Ventures Inc (OP: GARLF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Axcap Ventures Inc (OP: GARLF )

Historical Prices

Sections

Services

The Punxsutawney Spirit