Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.1899 25 +0.14(+276.79%)
Apr 22, 2022 0.0504 0.0504 0.0504 0.0504 1,160 -0.05(-49.65%)
Apr 21, 2022 0.1100 0.1100 0.1001 0.1001 35,000 +0.00(+0.00%)
Apr 14, 2022 0.1001 0 -0.09(-47.32%)
Apr 07, 2022 0.1900 0 +0.08(+73.67%)
Mar 17, 2022 0.1094 0 +0.00(+0.00%)
Mar 09, 2022 0.1094 0 +0.00(+0.00%)
Mar 02, 2022 0.1094 0 -0.08(-42.42%)
Feb 25, 2022 0.1900 0 +0.00(+0.00%)
Feb 18, 2022 0.1900 0 +0.03(+16.92%)
Feb 10, 2022 0.1625 0 -0.03(-14.47%)
Feb 08, 2022 0.1900 0 -0.01(-2.56%)
Feb 07, 2022 0.1950 0.1950 0.1725 0.1950 30,750 +0.04(+21.88%)
Feb 03, 2022 0.1600 0 +0.01(+5.82%)
Jan 10, 2022 0.1512 0 +0.00(+0.00%)
Jan 04, 2022 0.1512 0.1512 0.1512 0 +0.00(+0.00%)
Dec 31, 2021 0.1512 0.1512 0.1512 4 -0.09(-36.58%)
Dec 13, 2021 0.2384 0.2384 0.2384 0 -0.26(-52.32%)
Dec 09, 2021 0.5000 0.5000 0.5000 0 +0.25(+100.00%)
Dec 03, 2021 0.2500 0.2500 0.2500 0 +0.15(+145.10%)
Nov 26, 2021 0.1020 0.1020 0.1020 0 -0.02(-19.05%)
Nov 23, 2021 0.1260 0.1260 0.1260 0 -0.00(-3.08%)
Nov 22, 2021 0.1300 0.6000 0.1300 0.1300 37,532 +0.00(+0.00%)
Nov 18, 2021 0.1300 0.1300 0.1300 0 -0.26(-66.66%)
Nov 17, 2021 0.3899 0.4995 0.3899 0.3899 5,000 +0.27(+224.65%)
Nov 15, 2021 0.1201 0.1201 0.1201 0 +0.00(+0.08%)
Nov 12, 2021 0.1200 0.1200 0.1200 0.1200 780 -0.00(-0.08%)
Nov 09, 2021 0.1201 0.1201 0.1201 0.1201 1,000 +0.00(+0.08%)
Nov 04, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 27, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 21, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 20, 2021 0.1200 0.1200 0.1200 0.1200 100 +0.01(+11.11%)
Oct 14, 2021 0.1080 0.1080 0.1080 0 -0.00(-1.82%)
Oct 04, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Sep 29, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2021 0.1000 0.1000 0.1000 0.1000 3,500 +0.02(+32.28%)
Sep 21, 2021 0.0756 0.0756 0.0756 0 -0.06(-44.00%)
Sep 20, 2021 0.1350 0.1350 0.1350 0.1350 6,000 -0.01(-3.57%)
Sep 07, 2021 0.1400 0.1400 0.1400 0 -0.00(-0.07%)
Aug 30, 2021 0.1401 0.1401 0.1401 0 +0.01(+3.70%)
Aug 27, 2021 0.1351 0.1351 0.1351 0.1351 101 -0.02(-15.56%)
Aug 26, 2021 0.1600 0.1600 0.1600 0.1600 333 -0.00(-0.87%)
Aug 23, 2021 0.1614 0.1614 0.1614 0 +0.03(+24.15%)
Aug 18, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 03, 2021 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Jul 26, 2021 0.1100 0.1100 0.1100 0 +0.01(+5.87%)
Jul 23, 2021 0.1039 0.1039 0.1039 0.1039 10,000 -0.20(-65.37%)
Jul 15, 2021 0.3000 0.3000 0.3000 24 +0.00(+0.00%)
Jul 14, 2021 0.2790 0.4000 0.2790 0.3000 8,148 -0.11(-26.83%)
Jul 09, 2021 0.4100 0.4100 0.4100 0 +0.10(+34.43%)
Jul 08, 2021 0.3050 0.3050 0.3050 0.3050 237 -0.10(-25.61%)
Jul 06, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 29, 2021 0.4100 0.4100 0.4100 10 +0.21(+105.00%)
Jun 28, 2021 0.2600 0.4000 0.2000 0.2000 5,577 -0.21(-50.62%)
Jun 22, 2021 0.4050 0.4050 0.4050 0 +0.15(+58.82%)
Jun 17, 2021 0.2550 0.2550 0.2550 0 -0.34(-57.50%)
Jun 16, 2021 0.6000 0.6000 0.6000 0.6000 100 +0.36(+150.00%)
Jun 15, 2021 0.2400 0.2400 0.2400 0.2400 230 -0.36(-60.00%)
Jun 14, 2021 0.6000 0.6000 0.6000 0.6000 340 +0.20(+50.00%)
Jun 08, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jun 03, 2021 0.4100 0.4100 0.4100 0 -0.01(-2.38%)
Jun 02, 2021 0.4200 0.4200 0.4200 0.4200 1,256 +0.01(+2.44%)
May 28, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 27, 2021 0.5500 0.5500 0.4000 0.4100 7,106 -0.24(-36.92%)
May 26, 2021 0.6500 0.6500 0.6500 0.6500 3,126 +0.00(+0.00%)
May 25, 2021 0.4000 0.6500 0.4000 0.6500 12,321 +0.00(+0.00%)
May 24, 2021 0.4800 0.6500 0.3001 0.6500 3,350 +0.10(+18.18%)
May 21, 2021 0.5500 0.5500 0.5500 0.5500 3,605 -0.02(-3.51%)
May 19, 2021 0.5700 0.5700 0.5700 0 -0.08(-12.31%)
May 18, 2021 0.5500 0.6500 0.5500 0.6500 6,548 +0.10(+18.18%)
May 17, 2021 0.9000 0.9000 0.5000 0.5500 4,700 -0.10(-15.38%)
May 14, 2021 0.6500 0.6500 0.6500 0.6500 100 +0.20(+44.44%)
May 13, 2021 0.6500 0.6500 0.4500 0.4500 2,028 -0.20(-30.77%)
May 12, 2021 0.6500 0.6500 0.6500 0.6500 5,001 +0.14(+27.45%)
May 11, 2021 0.4140 0.5100 0.4140 0.5100 2,610 -0.14(-21.54%)
May 10, 2021 0.4500 0.6500 0.4500 0.6500 2,068 +0.25(+62.50%)
May 07, 2021 0.9000 0.9000 0.4000 0.4000 11,450 -0.22(-35.48%)
May 06, 2021 0.3870 0.6200 0.3870 0.6200 6,522 +0.19(+44.15%)
May 05, 2021 0.5700 0.6300 0.4301 0.4301 6,718 -0.23(-34.83%)
May 04, 2021 0.6900 0.6900 0.6600 0.6600 2,356 -0.03(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.