Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axcap Ventures Inc (OP: GARLF )

0.0246 UNCHANGED
Last Price Updated: 1:29 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 0.0660 0.0660 0.0660 0 -0.01(-17.50%)
Apr 20, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 07, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 06, 2020 0.0850 0.0850 0.0800 0.0800 45,000 -0.01(-9.71%)
Apr 02, 2020 0.0886 0.0886 0.0886 0 +0.00(+0.34%)
Apr 01, 2020 0.0883 0.0883 0.0883 0.0883 9,900 -0.01(-11.70%)
Mar 30, 2020 0.1000 0.1000 0.1000 0 -0.01(-12.74%)
Mar 26, 2020 0.1146 0.1146 0.1146 0 +0.02(+27.33%)
Mar 25, 2020 0.0900 0.0900 0.0900 0.0900 10,015 -0.01(-9.09%)
Mar 23, 2020 0.0990 0.0990 0.0990 0 -0.01(-5.71%)
Mar 20, 2020 0.1000 0.1050 0.0719 0.1050 6,500 +0.00(+5.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.32%)
Mar 06, 2020 0.1195 0.1195 0.1195 0 +0.00(+3.91%)
Mar 05, 2020 0.1050 0.1150 0.1050 0.1150 1,775 -0.03(-17.86%)
Mar 03, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 02, 2020 0.1340 0.1400 0.1340 0.1400 2,225 -0.01(-6.67%)
Feb 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.07%)
Feb 20, 2020 0.1499 0.1499 0.1499 0.1499 550 -0.00(-0.07%)
Feb 18, 2020 0.1500 0.1500 0.1500 0 +0.02(+15.12%)
Feb 11, 2020 0.1303 0.1303 0.1303 0 +0.00(+0.00%)
Feb 10, 2020 0.1303 0.1303 0.1303 40 +0.00(+0.00%)
Feb 07, 2020 0.1303 0.1303 0.1303 0.1303 700 +0.02(+13.30%)
Feb 04, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jan 30, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Jan 28, 2020 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jan 27, 2020 0.1150 0.1150 0.1150 0.1150 110 +0.00(+0.00%)
Jan 24, 2020 0.1150 0.1150 0.1150 0.1150 100 +0.01(+15.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 16, 2020 0.1000 0.1000 0.1000 95 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0.1000 400 -0.01(-10.07%)
Jan 13, 2020 0.1112 0.1112 0.1112 0 +0.01(+11.20%)
Jan 09, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 08, 2020 0.1000 0.1000 0.1000 0.1000 400 -0.01(-9.09%)
Jan 07, 2020 0.1087 0.1100 0.1087 0.1100 9,200 +0.00(+1.76%)
Jan 06, 2020 0.1150 0.1150 0.1081 0.1081 10,500 -0.03(-24.41%)
Jan 03, 2020 0.1000 0.1430 0.1000 0.1430 10,100 -0.01(-3.38%)
Jan 02, 2020 0.1480 0.1480 0.1480 8 +0.00(+0.00%)
Dec 17, 2019 0.1480 0.1480 0.1480 0 +0.00(+0.00%)
Dec 11, 2019 0.1480 0.1480 0.1480 0 +0.15(+13354.55%)
Nov 06, 2019 0.0011 0.0011 0.0011 0 -0.00(-81.67%)
Oct 11, 2019 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Oct 08, 2019 0.0070 0.0070 0.0070 0 -0.01(-44.00%)
Sep 25, 2019 0.0125 0.0125 0.0125 0 -0.00(-20.38%)
Sep 16, 2019 0.0157 0.0157 0.0157 0 -0.00(-11.30%)
Sep 04, 2019 0.0177 0.0177 0.0177 0 -0.00(-7.81%)
Aug 30, 2019 0.0192 0.0192 0.0192 0 +0.01(+44.36%)
Aug 28, 2019 0.0133 0.0133 0.0133 0 -0.00(-20.83%)
Aug 27, 2019 0.0209 0.0209 0.0168 0.0168 98,600 -0.01(-30.00%)
Aug 26, 2019 0.0240 0.0240 0.0240 0.0240 2,282 -0.01(-30.43%)
Aug 20, 2019 0.0345 0.0345 0.0345 0 +0.02(+96.02%)
Aug 16, 2019 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Aug 09, 2019 0.0176 0.0176 0.0176 0 -0.01(-23.48%)
Jul 31, 2019 0.0230 0.0230 0.0230 0 -0.00(-4.17%)
Jul 24, 2019 0.0240 0.0240 0.0240 0 -0.01(-28.36%)
Jul 10, 2019 0.0335 0.0335 0.0335 0 -0.00(-3.74%)
Jun 27, 2019 0.0348 0.0348 0.0348 0 -0.00(-3.33%)
Jun 26, 2019 0.0360 0.0360 0.0360 0.0360 19,000 +0.01(+24.57%)
Jun 25, 2019 0.0289 0.0289 0.0289 0.0289 14,160 -0.00(-0.34%)
Jun 13, 2019 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Jun 10, 2019 0.0290 0.0290 0.0290 0 +0.00(+1.75%)
Jun 07, 2019 0.0285 0.0285 0.0285 0.0285 75,000 -0.00(-5.00%)
Jun 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-17.81%)
May 30, 2019 0.0365 0.0365 0.0365 0 +0.01(+29.43%)
May 28, 2019 0.0282 0.0282 0.0282 0 -0.03(-50.44%)
May 20, 2019 0.0569 0.0569 0.0569 0 +0.01(+22.63%)
May 14, 2019 0.0464 0.0464 0.0464 0 +0.02(+49.68%)
May 03, 2019 0.0310 0.0310 0.0310 0 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.