Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0410 0.0410 0.0410 0.0410 1,000 +0.01(+32.26%)
Mar 28, 2012 0.0310 0.0310 0.0310 0 -0.01(-32.61%)
Mar 27, 2012 0.0460 0.0460 0.0460 0.0460 6,000 -0.01(-21.37%)
Mar 09, 2012 0.0585 0.0585 0.0585 0 -0.00(-7.87%)
Mar 01, 2012 0.0635 0.0635 0.0635 0 +0.00(+0.79%)
Feb 24, 2012 0.0630 0.0630 0.0630 0 +0.01(+23.53%)
Feb 23, 2012 0.0510 0.0510 0.0510 0.0510 600 +0.00(+8.97%)
Jan 04, 2012 0.0468 0.0468 0.0468 0 -0.00(-8.24%)
Dec 28, 2011 0.0510 0.0510 0.0510 0.0510 0 +0.01(+17.78%)
Dec 13, 2011 0.0433 0.0433 0.0433 0.0433 0 +0.00(+5.61%)
Dec 05, 2011 0.0410 0.0410 0.0410 0.0410 0 -0.01(-22.20%)
Nov 25, 2011 0.0527 0.0527 0.0527 0 -0.01(-9.29%)
Nov 22, 2011 0.0581 0.0581 0.0581 0.0581 0 -0.00(-2.19%)
Nov 07, 2011 0.0594 0.0594 0.0594 0 +0.01(+11.65%)
Oct 11, 2011 0.0532 0.0532 0.0532 0 -0.01(-14.19%)
Sep 26, 2011 0.0620 0.0620 0.0620 0 -0.02(-23.93%)
Sep 15, 2011 0.0815 0.0815 0.0815 0 -0.01(-15.10%)
Sep 13, 2011 0.0960 0.0960 0.0960 0.0960 0 +0.00(+0.52%)
Sep 12, 2011 0.0954 0.0955 0.0954 0.0955 15,000 -0.01(-10.24%)
Sep 07, 2011 0.1064 0.1064 0.1064 0 +0.01(+10.72%)
Sep 06, 2011 0.0956 0.0961 0.0956 0.0961 39,000 -0.00(-0.62%)
Sep 02, 2011 0.0967 0.0967 0.0967 0.0967 17,000 -0.00(-0.62%)
Sep 01, 2011 0.0974 0.0974 0.0973 0.0973 11,500 +0.00(+0.21%)
Aug 30, 2011 0.0971 0.0971 0.0971 0 -0.01(-9.42%)
Aug 29, 2011 0.1075 0.1075 0.0972 0.1072 45,500 +0.01(+11.78%)
Aug 26, 2011 0.0959 0.0959 0.0959 0.0959 13,000 -0.00(-1.24%)
Aug 17, 2011 0.0971 0.0971 0.0971 0.0971 0 -0.03(-23.06%)
Aug 12, 2011 0.1262 0.1262 0.1262 0 +0.03(+35.70%)
Aug 11, 2011 0.0930 0.0930 0.0930 0.0930 500 -0.01(-13.33%)
Aug 04, 2011 0.1073 0.1073 0.1073 0 -0.01(-7.74%)
Jul 26, 2011 0.1163 0.1163 0.1163 0 +0.01(+9.72%)
Jul 25, 2011 0.1161 0.1161 0.1060 0.1060 6,200 -0.00(-2.93%)
Jul 18, 2011 0.1092 0.1092 0.1092 0 -0.01(-9.00%)
Jul 13, 2011 0.1200 0.1200 0.1200 0 +0.02(+21.95%)
Jul 06, 2011 0.0984 0.0984 0.0984 0 +0.00(+5.24%)
Jun 30, 2011 0.0935 0.0935 0.0935 0 -0.01(-5.56%)
Jun 29, 2011 0.0990 0.0990 0.0990 0.0990 35,000 +0.00(+2.80%)
Jun 27, 2011 0.0963 0.0963 0.0963 0 -0.01(-9.49%)
Jun 24, 2011 0.1064 0.1064 0.1064 0.1064 10,000 -0.00(-0.65%)
Jun 17, 2011 0.1071 0.1071 0.1071 0 -0.02(-12.57%)
Jun 08, 2011 0.1225 0.1225 0.1225 0 -0.01(-4.07%)
Jun 06, 2011 0.1277 0.1277 0.1277 0 -0.00(-0.16%)
Jun 02, 2011 0.1279 0.1279 0.1279 0.1279 0 -0.02(-11.37%)
May 18, 2011 0.1443 0.1443 0.1443 0 -0.01(-7.91%)
May 04, 2011 0.1567 0.1567 0.1567 0 -0.01(-3.92%)
May 03, 2011 0.1579 0.1631 0.1579 0.1631 75,000 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.