Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurentian Bank of Canada (OP: LRCDF )

20.10 +0.30 (+1.52%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 19.00 5,595 +0.35(+1.88%)
Apr 16, 2024 18.65 1,330 -0.45(-2.36%)
Apr 12, 2024 19.10 749 -0.43(-2.20%)
Apr 10, 2024 19.53 0 -1.47(-7.00%)
Mar 27, 2024 21.00 0 +0.51(+2.49%)
Mar 25, 2024 20.49 0 +0.37(+1.82%)
Mar 19, 2024 20.12 0 -1.62(-7.46%)
Mar 13, 2024 21.75 50 +0.56(+2.63%)
Mar 12, 2024 21.19 21.19 21.19 21.19 400 +0.44(+2.12%)
Mar 11, 2024 20.75 20.75 20.75 20.75 800 +0.25(+1.22%)
Mar 08, 2024 20.50 20.50 20.50 20.50 700 +0.21(+1.06%)
Mar 07, 2024 20.29 20.29 20.29 20.29 2,499 +0.07(+0.32%)
Mar 06, 2024 20.22 20.22 20.22 20.22 500 -0.34(-1.65%)
Mar 05, 2024 20.51 20.56 20.51 20.56 500 +0.40(+2.01%)
Feb 28, 2024 20.16 0 +0.21(+1.04%)
Feb 26, 2024 19.95 0 -0.00(-0.01%)
Feb 15, 2024 19.95 0 +0.65(+3.37%)
Feb 14, 2024 19.29 19.30 19.29 19.30 3,100 +0.23(+1.21%)
Feb 13, 2024 19.07 19.07 19.07 19.07 1,705 -1.18(-5.83%)
Feb 12, 2024 20.25 20.25 20.25 20.25 100 +0.71(+3.63%)
Feb 09, 2024 19.54 19.54 19.54 19.54 100 +0.16(+0.83%)
Feb 08, 2024 19.36 19.38 19.36 19.38 1,300 +0.03(+0.17%)
Feb 07, 2024 19.34 19.35 19.34 19.35 401 -0.17(-0.88%)
Feb 06, 2024 19.07 19.52 19.07 19.52 1,500 +0.45(+2.36%)
Feb 05, 2024 19.07 19.07 19.07 19.07 1,102 -0.58(-2.95%)
Feb 01, 2024 19.65 3 -0.34(-1.70%)
Jan 31, 2024 19.99 20.09 19.88 19.99 590 -0.23(-1.13%)
Jan 30, 2024 20.22 20.22 20.22 20.22 100 +0.13(+0.64%)
Jan 24, 2024 20.09 51 +0.00(+0.01%)
Jan 23, 2024 20.09 20.09 20.09 20.09 100 +0.23(+1.15%)
Jan 19, 2024 19.86 0 +0.29(+1.51%)
Jan 18, 2024 19.50 19.57 19.50 19.57 1,170 -0.05(-0.28%)
Jan 17, 2024 19.64 19.64 19.54 19.62 1,800 -0.10(-0.51%)
Jan 16, 2024 19.72 19.72 19.72 19.72 185 -0.14(-0.70%)
Jan 11, 2024 19.86 70 -0.33(-1.64%)
Jan 10, 2024 20.25 20.26 20.19 20.19 950 -0.35(-1.70%)
Jan 08, 2024 20.54 0 +0.37(+1.83%)
Jan 04, 2024 20.17 31 +0.11(+0.55%)
Jan 03, 2024 20.06 20.06 20.06 20.06 265 -0.08(-0.40%)
Jan 02, 2024 20.14 20.90 20.14 20.14 665 -0.82(-3.93%)
Dec 29, 2023 20.96 20.96 20.96 20.96 1,175 +0.15(+0.72%)
Dec 28, 2023 20.82 20.82 20.77 20.81 1,834 +0.10(+0.50%)
Dec 27, 2023 20.70 20.71 20.70 20.71 731 +0.26(+1.26%)
Dec 22, 2023 20.45 1 +0.40(+2.00%)
Dec 21, 2023 20.07 20.07 20.05 20.05 1,202 -0.01(-0.05%)
Dec 20, 2023 19.99 20.06 19.99 20.06 351 +0.53(+2.70%)
Dec 15, 2023 19.53 0 -0.05(-0.27%)
Dec 14, 2023 19.53 19.58 19.53 19.58 1,118 +1.09(+5.90%)
Dec 12, 2023 18.49 0 -0.17(-0.89%)
Dec 11, 2023 18.64 18.71 18.64 18.66 300 -0.11(-0.59%)
Dec 08, 2023 18.76 18.77 18.76 18.77 1,000 +0.27(+1.46%)
Dec 07, 2023 18.50 18.50 18.50 18.50 263 -0.25(-1.31%)
Nov 28, 2023 18.75 0 -0.02(-0.13%)
Nov 17, 2023 18.77 11,033 +0.15(+0.82%)
Nov 13, 2023 18.62 2,920 +0.19(+1.01%)
Nov 10, 2023 18.46 18.46 18.36 18.43 1,298 -0.94(-4.85%)
Nov 06, 2023 19.37 9,233 +1.06(+5.76%)
Nov 01, 2023 18.31 10,041 -0.02(-0.08%)
Oct 31, 2023 18.33 18.33 18.33 18.33 4,382 -0.34(-1.81%)
Oct 30, 2023 18.67 18.67 18.67 18.67 963 +0.13(+0.68%)
Oct 26, 2023 18.54 2,569 +0.26(+1.43%)
Oct 25, 2023 18.28 18.28 18.28 18.28 196 -1.58(-7.96%)
Oct 12, 2023 19.86 6,098 -0.28(-1.37%)
Oct 06, 2023 20.14 12,642 -2.31(-10.31%)
Sep 29, 2023 22.45 14,450 -0.38(-1.68%)
Sep 25, 2023 22.83 6,656 -0.96(-4.03%)
Sep 18, 2023 23.79 2,310 -2.62(-9.91%)
Sep 11, 2023 26.41 119,680 -0.25(-0.94%)
Sep 01, 2023 26.66 0 -2.35(-8.10%)
Aug 24, 2023 29.01 388 +0.01(+0.03%)
Aug 23, 2023 29.00 29.00 29.00 29.00 300 -0.16(-0.55%)
Aug 18, 2023 29.16 1 +0.00(+0.00%)
Aug 15, 2023 29.16 2 -0.84(-2.80%)
Aug 09, 2023 30.00 19 +0.29(+0.98%)
Aug 02, 2023 29.71 1 -0.17(-0.57%)
Aug 01, 2023 29.88 29.88 29.88 29.88 2,418 -0.34(-1.12%)
Jul 31, 2023 30.22 30.22 30.22 30.22 402 -0.25(-0.83%)
Jul 28, 2023 31.57 31.57 30.47 30.47 393 -2.72(-8.20%)
Jul 26, 2023 33.19 68 +0.45(+1.37%)
Jul 24, 2023 32.74 2,386 -0.14(-0.43%)
Jul 17, 2023 32.88 0 +0.72(+2.24%)
Jul 14, 2023 32.16 32.16 32.16 32.16 101 -0.34(-1.05%)
Jul 13, 2023 32.34 32.57 31.78 32.50 20,370 +0.31(+0.96%)
Jul 12, 2023 32.39 33.58 32.19 32.19 1,587 +7.36(+29.64%)
Jul 06, 2023 24.83 0 -0.19(-0.76%)
Jun 28, 2023 25.02 0 -0.04(-0.16%)
Jun 27, 2023 25.01 25.06 24.91 25.06 300 +0.68(+2.79%)
Jun 22, 2023 24.38 0 -0.43(-1.73%)
Jun 21, 2023 24.81 24.81 24.81 24.81 163 +0.32(+1.31%)
Jun 08, 2023 24.49 0 +0.45(+1.87%)
Jun 06, 2023 24.04 1 -0.17(-0.70%)
Jun 05, 2023 24.21 24.21 24.21 24.21 130 +0.50(+2.11%)
Jun 02, 2023 23.73 23.73 23.71 23.71 200 +1.46(+6.56%)
May 31, 2023 22.25 10 +0.13(+0.59%)
May 26, 2023 22.12 0 -0.94(-4.08%)
May 17, 2023 23.06 0 +0.02(+0.09%)
May 16, 2023 23.04 23.04 23.04 23.04 100 -0.12(-0.52%)
May 15, 2023 22.00 23.28 22.00 23.16 1,050 +0.33(+1.45%)
May 11, 2023 22.83 0 -0.54(-2.31%)
May 04, 2023 23.37 5 +0.22(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.