Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurentian Bank of Canada (OP: LRCDF )

20.10 +0.30 (+1.52%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 23.35 0 +0.09(+0.37%)
Apr 24, 2023 23.26 0 -0.14(-0.59%)
Apr 21, 2023 23.40 23.40 23.40 23.40 350 -0.22(-0.92%)
Apr 18, 2023 23.62 0 -0.13(-0.56%)
Apr 11, 2023 23.75 0 +0.28(+1.19%)
Apr 10, 2023 23.47 23.47 23.47 23.47 425 +0.12(+0.51%)
Apr 06, 2023 23.35 23.35 23.35 23.35 143 +0.05(+0.21%)
Apr 05, 2023 23.25 23.30 23.25 23.30 560 -0.47(-1.96%)
Apr 03, 2023 23.77 0 +0.29(+1.22%)
Mar 31, 2023 23.48 23.48 23.48 23.48 543 -0.33(-1.39%)
Mar 30, 2023 23.80 23.81 23.62 23.81 1,000 +0.26(+1.10%)
Mar 14, 2023 23.55 0 -0.30(-1.26%)
Mar 13, 2023 23.85 23.85 23.85 23.85 1,000 -0.04(-0.17%)
Mar 10, 2023 23.76 23.89 23.76 23.89 700 -0.40(-1.65%)
Mar 09, 2023 24.29 24.29 24.29 24.29 100 -0.80(-3.19%)
Mar 02, 2023 25.09 8 -0.11(-0.43%)
Mar 01, 2023 25.20 25.20 25.20 25.20 219 +0.42(+1.69%)
Feb 28, 2023 24.78 24.78 24.78 24.78 2,884 -1.38(-5.29%)
Feb 15, 2023 26.16 0 -0.19(-0.70%)
Feb 08, 2023 26.35 1 -0.50(-1.86%)
Feb 02, 2023 26.85 0 +0.14(+0.51%)
Feb 01, 2023 26.71 26.71 26.71 26.71 1,500 +0.91(+3.51%)
Jan 24, 2023 25.81 8,229 +0.04(+0.15%)
Jan 18, 2023 25.77 2 -0.25(-0.96%)
Jan 12, 2023 26.02 0 +0.39(+1.52%)
Jan 11, 2023 25.63 25.63 25.63 25.63 210 +1.77(+7.42%)
Dec 30, 2022 23.86 0 -0.09(-0.38%)
Dec 28, 2022 23.95 1,000 -0.35(-1.44%)
Dec 21, 2022 24.30 0 +0.26(+1.08%)
Dec 20, 2022 24.04 24.04 24.04 24.04 1,000 -0.93(-3.73%)
Dec 14, 2022 24.97 7 +0.24(+0.98%)
Dec 09, 2022 24.73 0 +1.22(+5.19%)
Dec 06, 2022 23.51 0 -0.84(-3.45%)
Nov 21, 2022 24.35 0 -0.03(-0.11%)
Nov 18, 2022 24.38 24.38 24.38 24.38 150 +1.61(+7.06%)
Nov 09, 2022 22.77 0 +0.28(+1.24%)
Nov 04, 2022 22.49 0 +1.99(+9.71%)
Oct 11, 2022 20.50 0 -1.00(-4.65%)
Oct 06, 2022 21.50 0 -0.98(-4.36%)
Oct 04, 2022 22.48 5 +0.40(+1.81%)
Oct 03, 2022 22.08 22.08 22.08 22.08 142 -0.27(-1.21%)
Sep 27, 2022 22.35 2 -0.23(-1.04%)
Sep 26, 2022 22.58 22.58 22.58 22.58 183 -2.07(-8.38%)
Sep 20, 2022 24.65 0 -0.49(-1.93%)
Sep 19, 2022 25.18 25.18 25.14 25.14 323 +0.37(+1.47%)
Sep 16, 2022 25.21 25.21 24.77 24.77 400 -1.15(-4.44%)
Sep 15, 2022 25.92 25.92 25.92 25.92 100 -1.30(-4.78%)
Sep 12, 2022 27.22 0 +0.87(+3.30%)
Sep 09, 2022 26.36 26.36 26.35 26.35 200 +1.11(+4.40%)
Sep 08, 2022 25.24 25.24 25.24 25.24 100 -1.40(-5.26%)
Sep 06, 2022 26.64 0 -0.17(-0.63%)
Sep 02, 2022 26.81 26.81 26.81 26.81 105 +0.75(+2.88%)
Sep 01, 2022 27.35 27.35 25.92 26.06 800 -1.39(-5.06%)
Aug 31, 2022 28.28 28.28 27.45 27.45 1,502 -3.55(-11.45%)
Aug 29, 2022 31.00 0 -1.24(-3.85%)
Aug 25, 2022 32.24 0 +0.40(+1.26%)
Aug 24, 2022 31.84 31.84 31.84 31.84 100 -0.16(-0.49%)
Aug 22, 2022 32.00 0 -1.06(-3.21%)
Aug 12, 2022 33.06 0 -0.46(-1.37%)
Aug 11, 2022 33.53 33.53 33.52 33.52 1,002 +0.52(+1.58%)
Aug 10, 2022 33.00 33.00 33.00 33.00 400 +0.48(+1.48%)
Jul 28, 2022 32.52 0 -0.13(-0.40%)
Jul 26, 2022 32.65 0 +0.64(+2.01%)
Jul 20, 2022 32.01 0 +0.44(+1.38%)
Jul 19, 2022 31.45 31.57 31.45 31.57 1,400 +1.83(+6.16%)
Jul 15, 2022 29.74 0 -0.48(-1.59%)
Jul 12, 2022 30.22 0 +0.09(+0.30%)
Jul 07, 2022 30.13 0 +0.87(+2.99%)
Jul 06, 2022 29.26 29.26 29.26 29.26 117 -1.40(-4.58%)
Jun 29, 2022 30.66 0 +0.00(+0.00%)
Jun 28, 2022 30.66 30.66 30.66 30.66 100 +0.63(+2.10%)
Jun 16, 2022 30.03 0 -2.51(-7.71%)
Jun 13, 2022 32.54 0 -0.20(-0.62%)
Jun 10, 2022 32.74 32.74 32.74 32.74 100 -1.05(-3.09%)
Jun 09, 2022 33.79 33.79 33.79 33.79 210 +0.64(+1.93%)
Jun 03, 2022 33.15 5 -0.83(-2.43%)
Jun 02, 2022 33.98 33.98 33.98 33.98 100 +1.23(+3.77%)
Jun 01, 2022 32.74 32.74 32.74 32.74 100 +2.17(+7.10%)
May 31, 2022 30.57 30.57 30.57 30.57 200 +2.75(+9.88%)
May 24, 2022 27.82 0 -2.18(-7.27%)
May 17, 2022 30.00 0 +1.65(+5.82%)
May 12, 2022 28.35 0 -0.87(-2.98%)
May 11, 2022 29.22 29.22 29.22 29.22 112 -1.34(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.