Indicators

Laurentian Bank of Canada (OP: LRCDF )

19.80 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2010		43.52	43.52	43.52	600	+0.77(+1.81%)
Mar 31, 2010	42.74	42.74	42.74	42.74	900	-0.68(-1.55%)
Mar 29, 2010	43.42	43.42	43.42	43.42	500	+5.38(+14.13%)
Feb 26, 2010		38.04	38.04	38.04	1,900	+0.78(+2.08%)
Jan 26, 2010		37.26	37.26	37.26	1,700	-3.63(-8.89%)
Dec 21, 2009		40.90	40.90	40.90	1,500	+0.20(+0.50%)
Nov 24, 2009		40.69	40.69	40.69	0	+4.60(+12.74%)
Sep 28, 2009		36.10	36.10	36.10	9,400	+1.85(+5.39%)
Sep 03, 2009		34.25	34.25	34.25	0	+0.74(+2.20%)
Aug 21, 2009		33.51	33.51	33.51	0	+2.65(+8.59%)
Jul 20, 2009		30.86	30.86	30.86	0	-0.48(-1.54%)
Jun 26, 2009		31.34	31.34	31.34	0	-0.57(-1.78%)
Jun 10, 2009	31.91	31.91	31.91	31.91	0	+4.94(+18.32%)
May 28, 2009		26.97	26.97	26.97	0	+1.28(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.