Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Global Cannabis Inc (OP: PRCNF )

0.0001 UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0149 0.0149 0.0149 0.0149 1,600 -0.00(-1.32%)
Apr 29, 2020 0.0169 0.0169 0.0102 0.0151 29,216 +0.00(+0.67%)
Apr 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2020 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 23, 2020 0.0100 0.0150 0.0100 0.0150 33,800 +0.00(+50.00%)
Apr 22, 2020 0.0150 0.0150 0.0100 0.0100 2,447 -0.00(-33.33%)
Apr 21, 2020 0.0100 0.0150 0.0100 0.0150 845 +0.00(+0.00%)
Apr 20, 2020 0.0100 0.0200 0.0100 0.0150 199,001 -0.00(-17.58%)
Apr 17, 2020 0.0150 0.0182 0.0100 0.0182 214,500 +0.01(+82.00%)
Apr 16, 2020 0.0121 0.0190 0.0100 0.0100 7,999 +0.00(+0.00%)
Apr 15, 2020 0.0192 0.0192 0.0100 0.0100 27,175 +0.00(+0.00%)
Apr 14, 2020 0.0160 0.0160 0.0100 0.0100 82,600 -0.00(-32.43%)
Apr 13, 2020 0.0120 0.0148 0.0100 0.0148 106,500 +0.00(+23.33%)
Apr 09, 2020 0.0193 0.0193 0.0100 0.0120 148,500 -0.01(-37.82%)
Apr 08, 2020 0.0199 0.0199 0.0051 0.0193 150,556 +0.00(+0.00%)
Apr 07, 2020 0.0183 0.0200 0.0040 0.0193 35,058 +0.00(+6.63%)
Apr 06, 2020 0.0067 0.0299 0.0067 0.0181 21,431 +0.00(+8.38%)
Apr 03, 2020 0.0160 0.0191 0.0015 0.0167 128,000 +0.00(+4.37%)
Apr 02, 2020 0.0120 0.0199 0.0120 0.0160 163,875 +0.00(+44.14%)
Apr 01, 2020 0.0190 0.0340 0.0083 0.0111 14,110 -0.01(-41.58%)
Mar 31, 2020 0.0224 0.0350 0.0150 0.0190 553,766 -0.01(-23.39%)
Mar 30, 2020 0.0225 0.0350 0.0160 0.0248 32,782 +0.00(+10.22%)
Mar 27, 2020 0.0245 0.0245 0.0225 0.0225 14,300 -0.00(-9.64%)
Mar 26, 2020 0.0195 0.0249 0.0140 0.0249 157,720 +0.01(+35.33%)
Mar 25, 2020 0.0190 0.0190 0.0130 0.0184 81,835 +0.00(+1.66%)
Mar 24, 2020 0.0160 0.0190 0.0160 0.0181 77,005 +0.00(+0.56%)
Mar 23, 2020 0.0190 0.0190 0.0120 0.0180 557,475 -0.01(-40.00%)
Mar 20, 2020 0.0599 0.0599 0.0100 0.0300 559,500 +0.01(+20.48%)
Mar 19, 2020 0.0200 0.0250 0.0189 0.0249 99,010 +0.01(+32.45%)
Mar 18, 2020 0.0292 0.0292 0.0188 0.0188 90,746 -0.01(-38.56%)
Mar 17, 2020 0.0307 0.0307 0.0306 0.0306 16,000 +0.00(+7.37%)
Mar 16, 2020 0.0215 0.0285 0.0206 0.0285 84,083 +0.00(+0.00%)
Mar 13, 2020 0.0253 0.0291 0.0230 0.0285 69,500 -0.00(-1.04%)
Mar 12, 2020 0.0244 0.0316 0.0233 0.0288 127,505 -0.00(-8.86%)
Mar 11, 2020 0.0234 0.0355 0.0234 0.0316 63,300 +0.00(+0.00%)
Mar 10, 2020 0.0301 0.0356 0.0300 0.0316 98,477 -0.00(-0.94%)
Mar 09, 2020 0.0300 0.0350 0.0282 0.0319 145,871 -0.01(-17.57%)
Mar 06, 2020 0.0309 0.0387 0.0308 0.0387 16,600 -0.00(-2.76%)
Mar 05, 2020 0.0309 0.0399 0.0309 0.0398 10,350 -0.00(-0.25%)
Mar 04, 2020 0.0348 0.0402 0.0309 0.0399 23,810 -0.00(-6.99%)
Mar 03, 2020 0.0429 0.0429 0.0429 0.0429 5,481 +0.00(+3.87%)
Mar 02, 2020 0.0331 0.0429 0.0331 0.0413 401,299 +0.01(+37.67%)
Feb 28, 2020 0.0340 0.0349 0.0300 0.0300 41,400 -0.00(-13.54%)
Feb 27, 2020 0.0363 0.0363 0.0300 0.0347 41,412 -0.01(-13.25%)
Feb 26, 2020 0.0351 0.0427 0.0351 0.0400 40,694 -0.00(-6.76%)
Feb 25, 2020 0.0400 0.0446 0.0348 0.0429 107,159 +0.00(+5.67%)
Feb 24, 2020 0.0385 0.0500 0.0312 0.0406 792,600 -0.01(-21.47%)
Feb 21, 2020 0.0517 0.0518 0.0451 0.0517 49,400 -0.00(-2.08%)
Feb 20, 2020 0.0568 0.0568 0.0500 0.0528 80,260 -0.00(-1.68%)
Feb 19, 2020 0.0501 0.0569 0.0500 0.0537 46,655 -0.01(-9.14%)
Feb 18, 2020 0.0600 0.0629 0.0500 0.0591 26,409 -0.00(-6.04%)
Feb 14, 2020 0.0500 0.0629 0.0500 0.0629 261,600 +0.00(+4.83%)
Feb 13, 2020 0.0548 0.0616 0.0500 0.0600 176,915 +0.00(+9.09%)
Feb 12, 2020 0.0500 0.0621 0.0500 0.0550 293,004 +0.00(+0.00%)
Feb 11, 2020 0.0550 0.0550 0.0500 0.0550 5,050 +0.00(+7.84%)
Feb 10, 2020 0.0589 0.0600 0.0500 0.0510 125,770 -0.01(-15.42%)
Feb 07, 2020 0.0600 0.0629 0.0503 0.0603 149,700 -0.00(-0.17%)
Feb 06, 2020 0.0590 0.0604 0.0590 0.0604 1,400 -0.00(-1.79%)
Feb 05, 2020 0.0503 0.0626 0.0501 0.0615 59,421 +0.01(+22.75%)
Feb 04, 2020 0.0506 0.0639 0.0501 0.0501 22,054 -0.01(-16.50%)
Feb 03, 2020 0.0586 0.0612 0.0501 0.0600 123,191 +0.00(+6.57%)
Jan 31, 2020 0.0510 0.0631 0.0510 0.0563 2,700 +0.01(+10.39%)
Jan 30, 2020 0.0616 0.0631 0.0501 0.0510 22,980 -0.01(-19.18%)
Jan 29, 2020 0.0600 0.0632 0.0600 0.0631 37,537 +0.00(+5.17%)
Jan 28, 2020 0.0600 0.0635 0.0600 0.0600 35,215 +0.00(+0.00%)
Jan 27, 2020 0.0510 0.0630 0.0510 0.0600 55,235 -0.00(-5.36%)
Jan 24, 2020 0.0657 0.0657 0.0600 0.0634 2,100 -0.00(-3.50%)
Jan 23, 2020 0.0619 0.0659 0.0550 0.0657 13,675 +0.01(+16.70%)
Jan 22, 2020 0.0550 0.0659 0.0501 0.0563 196,188 -0.01(-14.57%)
Jan 21, 2020 0.0550 0.0660 0.0550 0.0659 5,213 +0.01(+10.02%)
Jan 17, 2020 0.0664 0.0665 0.0550 0.0599 108,100 -0.01(-8.27%)
Jan 16, 2020 0.0520 0.0665 0.0520 0.0653 23,850 +0.01(+8.83%)
Jan 15, 2020 0.0550 0.0600 0.0550 0.0600 26,001 -0.01(-9.09%)
Jan 14, 2020 0.0520 0.0665 0.0511 0.0660 54,155 -0.00(-0.75%)
Jan 13, 2020 0.0511 0.0665 0.0511 0.0665 20,936 +0.00(+4.23%)
Jan 10, 2020 0.0538 0.0665 0.0500 0.0638 155,000 -0.00(-4.06%)
Jan 09, 2020 0.0525 0.0669 0.0496 0.0665 330,454 +0.00(+0.30%)
Jan 08, 2020 0.0620 0.0669 0.0500 0.0663 72,447 -0.00(-0.90%)
Jan 07, 2020 0.0686 0.0686 0.0551 0.0669 18,003 +0.00(+0.00%)
Jan 06, 2020 0.0627 0.0680 0.0600 0.0669 5,700 -0.00(-2.76%)
Jan 03, 2020 0.0690 0.0690 0.0526 0.0688 4,900 -0.00(-0.15%)
Jan 02, 2020 0.0690 0.0690 0.0511 0.0689 21,808 +0.01(+14.83%)
Dec 31, 2019 0.0553 0.0709 0.0553 0.0600 346,000 +0.00(+8.70%)
Dec 30, 2019 0.0550 0.0690 0.0550 0.0552 85,958 -0.01(-18.22%)
Dec 27, 2019 0.0651 0.0675 0.0551 0.0675 86,800 -0.00(-2.17%)
Dec 26, 2019 0.0565 0.0690 0.0565 0.0690 168,650 -0.00(-2.82%)
Dec 24, 2019 0.0700 0.0710 0.0700 0.0710 200 +0.00(+0.00%)
Dec 23, 2019 0.0723 0.0727 0.0591 0.0710 9,780 +0.01(+12.88%)
Dec 20, 2019 0.0685 0.0729 0.0600 0.0629 60,000 -0.00(-3.23%)
Dec 19, 2019 0.0674 0.0700 0.0550 0.0650 163,050 -0.00(-3.56%)
Dec 18, 2019 0.0650 0.0813 0.0590 0.0674 60,100 +0.00(+3.69%)
Dec 17, 2019 0.0739 0.0821 0.0600 0.0650 46,472 -0.02(-20.92%)
Dec 16, 2019 0.0700 0.0822 0.0579 0.0822 168,180 +0.01(+17.43%)
Dec 13, 2019 0.0600 0.0720 0.0600 0.0700 34,200 -0.00(-3.18%)
Dec 12, 2019 0.0720 0.0723 0.0708 0.0723 5,900 +0.00(+0.42%)
Dec 11, 2019 0.0706 0.0720 0.0581 0.0720 13,160 +0.00(+1.98%)
Dec 10, 2019 0.0605 0.0706 0.0600 0.0706 13,600 -0.00(-1.94%)
Dec 09, 2019 0.0699 0.0729 0.0685 0.0720 159,210 +0.01(+7.95%)
Dec 06, 2019 0.0650 0.0730 0.0629 0.0667 50,900 -0.01(-7.62%)
Dec 05, 2019 0.0739 0.0739 0.0640 0.0722 37,666 -0.00(-6.11%)
Dec 04, 2019 0.0810 0.0830 0.0627 0.0769 187,392 -0.00(-5.06%)
Dec 03, 2019 0.0725 0.0830 0.0622 0.0810 102,400 +0.02(+34.78%)
Dec 02, 2019 0.0680 0.0790 0.0600 0.0601 239,408 -0.02(-27.59%)
Nov 29, 2019 0.0720 0.0830 0.0688 0.0830 86,900 +0.00(+3.75%)
Nov 27, 2019 0.0765 0.0850 0.0700 0.0800 112,800 -0.01(-14.80%)
Nov 26, 2019 0.0700 0.0939 0.0700 0.0939 126,776 +0.01(+17.23%)
Nov 25, 2019 0.0822 0.0985 0.0735 0.0801 92,125 -0.02(-18.68%)
Nov 22, 2019 0.0772 0.0985 0.0772 0.0985 42,100 +0.00(+0.00%)
Nov 21, 2019 0.0854 0.0985 0.0750 0.0985 109,455 +0.00(+4.79%)
Nov 20, 2019 0.0905 0.0940 0.0750 0.0940 16,439 +0.00(+4.44%)
Nov 19, 2019 0.1043 0.1043 0.0790 0.0900 11,133 -0.00(-0.11%)
Nov 18, 2019 0.0999 0.1140 0.0710 0.0901 79,220 -0.01(-11.67%)
Nov 15, 2019 0.1001 0.1070 0.0900 0.1020 156,400 -0.00(-2.86%)
Nov 14, 2019 0.1075 0.1076 0.0917 0.1050 22,470 -0.01(-6.67%)
Nov 13, 2019 0.0985 0.1125 0.0857 0.1125 95,352 +0.03(+29.61%)
Nov 12, 2019 0.0848 0.0868 0.0794 0.0868 32,512 -0.01(-11.88%)
Nov 11, 2019 0.0980 0.0985 0.0744 0.0985 20,532 +0.00(+0.51%)
Nov 08, 2019 0.0726 0.0985 0.0646 0.0980 44,900 -0.00(-0.51%)
Nov 07, 2019 0.0809 0.1000 0.0680 0.0985 19,071 +0.01(+15.88%)
Nov 06, 2019 0.0680 0.0850 0.0680 0.0850 9,751 +0.02(+30.77%)
Nov 05, 2019 0.0646 0.0800 0.0646 0.0650 14,970 -0.01(-18.75%)
Nov 04, 2019 0.0800 0.0800 0.0621 0.0800 33,449 +0.01(+14.12%)
Nov 01, 2019 0.1000 0.1000 0.0621 0.0701 73,000 -0.01(-17.33%)
Oct 31, 2019 0.0886 0.0886 0.0670 0.0848 24,411 +0.02(+23.62%)
Oct 30, 2019 0.0700 0.0811 0.0686 0.0686 182,150 -0.00(-3.52%)
Oct 29, 2019 0.0800 0.0820 0.0700 0.0711 43,560 -0.01(-11.24%)
Oct 28, 2019 0.0800 0.0980 0.0700 0.0801 106,924 +0.00(+0.13%)
Oct 25, 2019 0.0833 0.0980 0.0800 0.0800 82,800 -0.01(-13.98%)
Oct 24, 2019 0.1007 0.1070 0.0885 0.0930 41,340 -0.01(-7.00%)
Oct 23, 2019 0.0956 0.1000 0.0950 0.1000 17,680 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.1000 0.0800 0.1000 15,400 +0.01(+11.11%)
Oct 21, 2019 0.0800 0.0981 0.0800 0.0900 56,500 +0.01(+12.36%)
Oct 18, 2019 0.0969 0.0977 0.0801 0.0801 61,300 -0.02(-16.56%)
Oct 17, 2019 0.0894 0.1139 0.0860 0.0960 14,285 +0.00(+4.35%)
Oct 16, 2019 0.1139 0.1140 0.0826 0.0920 89,677 +0.00(+2.22%)
Oct 15, 2019 0.0900 0.0983 0.0853 0.0900 49,616 +0.00(+5.51%)
Oct 14, 2019 0.0825 0.1100 0.0825 0.0853 6,172 -0.01(-14.70%)
Oct 11, 2019 0.1011 0.1039 0.0973 0.1000 37,300 +0.01(+9.29%)
Oct 10, 2019 0.1020 0.1028 0.0900 0.0915 42,455 +0.00(+1.67%)
Oct 09, 2019 0.0880 0.1100 0.0880 0.0900 91,652 +0.00(+0.00%)
Oct 08, 2019 0.1090 0.1100 0.0900 0.0900 51,724 -0.02(-18.18%)
Oct 07, 2019 0.1000 0.1100 0.1000 0.1100 46,563 +0.01(+10.00%)
Oct 04, 2019 0.0888 0.1027 0.0870 0.1000 39,400 -0.00(-2.44%)
Oct 03, 2019 0.1100 0.1100 0.0855 0.1025 15,934 -0.00(-1.44%)
Oct 02, 2019 0.0750 0.1100 0.0750 0.1040 34,512 -0.01(-5.45%)
Oct 01, 2019 0.0800 0.1105 0.0800 0.1100 32,682 -0.00(-0.90%)
Sep 30, 2019 0.1100 0.1150 0.0680 0.1110 109,234 -0.00(-3.48%)
Sep 27, 2019 0.1000 0.1150 0.0801 0.1150 57,500 +0.01(+15.00%)
Sep 26, 2019 0.1300 0.1300 0.1000 0.1000 95,914 +0.00(+0.10%)
Sep 25, 2019 0.1200 0.1300 0.0850 0.0999 439,667 -0.00(-4.40%)
Sep 24, 2019 0.1029 0.1300 0.1000 0.1045 595,289 +0.02(+22.94%)
Sep 20, 2019 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 19, 2019 0.0637 0.0750 0.0637 0.0750 38,115 +0.01(+18.67%)
Sep 18, 2019 0.0631 0.0800 0.0631 0.0632 60,606 -0.00(-2.77%)
Sep 17, 2019 0.0805 0.0805 0.0650 0.0650 9,700 -0.02(-21.69%)
Sep 16, 2019 0.0729 0.0830 0.0660 0.0830 11,880 +0.01(+10.67%)
Sep 13, 2019 0.0900 0.1000 0.0700 0.0750 82,300 -0.01(-16.67%)
Sep 12, 2019 0.0866 0.0900 0.0784 0.0900 74,727 +0.01(+8.30%)
Sep 11, 2019 0.0800 0.0836 0.0700 0.0831 50,989 +0.01(+10.95%)
Sep 10, 2019 0.0810 0.0810 0.0749 0.0749 78,350 -0.01(-6.26%)
Sep 09, 2019 0.0700 0.0799 0.0510 0.0799 43,019 +0.01(+17.50%)
Sep 06, 2019 0.0625 0.0799 0.0600 0.0680 15,500 +0.00(+7.09%)
Sep 05, 2019 0.0599 0.0730 0.0501 0.0635 40,455 +0.01(+15.45%)
Sep 04, 2019 0.0701 0.0799 0.0501 0.0550 18,593 -0.01(-14.99%)
Sep 03, 2019 0.0625 0.0647 0.0605 0.0647 45,789 +0.00(+3.19%)
Aug 30, 2019 0.0630 0.0630 0.0605 0.0627 33,600 +0.00(+0.00%)
Aug 29, 2019 0.0910 0.0910 0.0604 0.0627 40,717 +0.00(+0.16%)
Aug 28, 2019 0.0552 0.0800 0.0550 0.0626 125,187 -0.00(-6.01%)
Aug 27, 2019 0.0680 0.0800 0.0666 0.0666 3,000 +0.01(+8.82%)
Aug 26, 2019 0.0590 0.0612 0.0590 0.0612 9,125 +0.00(+1.83%)
Aug 23, 2019 0.0601 0.0601 0.0601 0.0601 1,000 -0.01(-9.76%)
Aug 22, 2019 0.0830 0.0830 0.0601 0.0666 22,857 -0.00(-4.86%)
Aug 21, 2019 0.0810 0.0810 0.0650 0.0700 16,650 -0.01(-11.39%)
Aug 20, 2019 0.0525 0.0810 0.0525 0.0790 79,899 +0.01(+19.70%)
Aug 19, 2019 0.0630 0.0771 0.0620 0.0660 118,359 +0.00(+4.60%)
Aug 16, 2019 0.0670 0.0810 0.0631 0.0631 13,900 -0.02(-21.12%)
Aug 15, 2019 0.0738 0.0800 0.0670 0.0800 49,200 +0.01(+19.40%)
Aug 14, 2019 0.0656 0.0700 0.0656 0.0670 19,225 -0.01(-17.28%)
Aug 13, 2019 0.0690 0.0810 0.0670 0.0810 14,841 +0.00(+4.52%)
Aug 12, 2019 0.0650 0.0775 0.0650 0.0775 10,910 +0.01(+9.46%)
Aug 09, 2019 0.0880 0.0880 0.0708 0.0708 16,600 -0.01(-8.05%)
Aug 08, 2019 0.0620 0.0880 0.0620 0.0770 66,496 +0.00(+1.32%)
Aug 07, 2019 0.0770 0.0900 0.0700 0.0760 29,800 +0.01(+15.15%)
Aug 06, 2019 0.0620 0.0816 0.0620 0.0660 23,500 -0.02(-25.84%)
Aug 05, 2019 0.0821 0.0890 0.0620 0.0890 3,800 +0.00(+5.33%)
Aug 02, 2019 0.0810 0.0845 0.0810 0.0845 24,300 +0.00(+3.05%)
Aug 01, 2019 0.0600 0.0820 0.0600 0.0820 6,800 -0.01(-7.87%)
Jul 31, 2019 0.0900 0.0900 0.0890 0.0890 77,523 -0.00(-1.00%)
Jul 30, 2019 0.0823 0.0900 0.0800 0.0899 619,982 +0.04(+76.27%)
Jul 29, 2019 0.0900 0.0900 0.0500 0.0510 27,704 -0.02(-29.66%)
Jul 26, 2019 0.0900 0.0900 0.0700 0.0725 23,000 +0.00(+3.57%)
Jul 25, 2019 0.0860 0.0900 0.0600 0.0700 53,673 -0.02(-22.22%)
Jul 24, 2019 0.0900 0.0900 0.0600 0.0900 55,341 +0.01(+7.53%)
Jul 23, 2019 0.0825 0.0900 0.0527 0.0837 22,206 +0.01(+9.99%)
Jul 22, 2019 0.0868 0.0900 0.0761 0.0761 226,402 +0.01(+7.18%)
Jul 19, 2019 0.0706 0.0850 0.0700 0.0710 186,100 -0.00(-0.28%)
Jul 18, 2019 0.0800 0.0800 0.0710 0.0712 18,675 -0.01(-11.00%)
Jul 17, 2019 0.0720 0.0800 0.0700 0.0800 48,511 +0.01(+8.11%)
Jul 16, 2019 0.0740 0.0740 0.0730 0.0740 26,500 +0.00(+2.07%)
Jul 15, 2019 0.0798 0.0798 0.0700 0.0725 129,158 -0.01(-9.03%)
Jul 12, 2019 0.0778 0.0850 0.0650 0.0797 67,900 -0.01(-11.44%)
Jul 11, 2019 0.1000 0.1000 0.0700 0.0900 191,909 +0.01(+13.78%)
Jul 10, 2019 0.0710 0.1000 0.0710 0.0791 28,547 +0.00(+5.47%)
Jul 09, 2019 0.0750 0.0800 0.0750 0.0750 25,240 +0.00(+0.00%)
Jul 08, 2019 0.0776 0.0776 0.0715 0.0750 157,984 +0.00(+5.63%)
Jul 05, 2019 0.0900 0.0900 0.0710 0.0710 382,400 -0.01(-10.13%)
Jul 03, 2019 0.0840 0.0877 0.0780 0.0790 18,900 -0.01(-8.14%)
Jul 02, 2019 0.0850 0.1050 0.0780 0.0860 61,528 +0.01(+14.67%)
Jul 01, 2019 0.0800 0.0800 0.0750 0.0750 53,678 -0.01(-13.49%)
Jun 28, 2019 0.0820 0.0867 0.0750 0.0867 51,000 +0.01(+15.60%)
Jun 27, 2019 0.0740 0.1050 0.0740 0.0750 67,944 +0.00(+0.00%)
Jun 26, 2019 0.0810 0.0862 0.0750 0.0750 16,611 -0.00(-2.60%)
Jun 25, 2019 0.0951 0.0951 0.0750 0.0770 85,788 -0.01(-13.77%)
Jun 24, 2019 0.1000 0.1000 0.0750 0.0893 67,539 -0.01(-10.70%)
Jun 21, 2019 0.1000 0.1000 0.0847 0.1000 24,900 +0.00(+0.00%)
Jun 20, 2019 0.1000 0.1000 0.0750 0.1000 37,364 +0.00(+2.56%)
Jun 19, 2019 0.0670 0.1000 0.0670 0.0975 26,520 +0.00(+3.50%)
Jun 18, 2019 0.0800 0.0946 0.0750 0.0942 39,940 +0.01(+6.68%)
Jun 17, 2019 0.0700 0.1299 0.0700 0.0883 60,141 -0.00(-4.13%)
Jun 14, 2019 0.1104 0.1104 0.0921 0.0921 91,300 -0.02(-16.27%)
Jun 13, 2019 0.0936 0.1300 0.0936 0.1100 225,628 +0.00(+0.00%)
Jun 12, 2019 0.1100 0.1100 0.0878 0.1100 9,255 +0.00(+0.00%)
Jun 11, 2019 0.1100 0.1100 0.0800 0.1100 75,555 +0.01(+11.56%)
Jun 10, 2019 0.0850 0.1100 0.0827 0.0986 22,801 +0.01(+16.00%)
Jun 07, 2019 0.0960 0.1020 0.0700 0.0850 193,200 +0.01(+6.25%)
Jun 06, 2019 0.0923 0.1000 0.0800 0.0800 14,105 +0.01(+9.59%)
Jun 05, 2019 0.0500 0.1150 0.0500 0.0730 66,923 -0.01(-9.88%)
Jun 04, 2019 0.0825 0.1150 0.0769 0.0810 54,689 +0.00(+1.25%)
Jun 03, 2019 0.1099 0.1099 0.0800 0.0800 193,586 -0.03(-27.21%)
May 31, 2019 0.1036 0.1150 0.0870 0.1099 52,100 -0.01(-8.34%)
May 30, 2019 0.1090 0.1199 0.0910 0.1199 45,201 +0.01(+9.10%)
May 29, 2019 0.0550 0.1099 0.0550 0.1099 29,714 +0.01(+9.90%)
May 28, 2019 0.1220 0.1220 0.0935 0.1000 98,954 -0.01(-9.09%)
May 24, 2019 0.1000 0.1130 0.1000 0.1100 173,300 -0.01(-4.35%)
May 23, 2019 0.1000 0.1300 0.1000 0.1150 27,871 +0.01(+15.00%)
May 22, 2019 0.1200 0.1350 0.1000 0.1000 117,693 -0.02(-16.67%)
May 21, 2019 0.1380 0.1380 0.1100 0.1200 70,500 -0.00(-3.85%)
May 20, 2019 0.1249 0.1400 0.1000 0.1248 46,425 +0.02(+24.80%)
May 17, 2019 0.1128 0.1208 0.1000 0.1000 18,400 -0.01(-9.09%)
May 16, 2019 0.1104 0.1121 0.1059 0.1100 18,195 +0.00(+3.87%)
May 15, 2019 0.1300 0.1300 0.1059 0.1059 56,082 -0.00(-3.73%)
May 14, 2019 0.1207 0.1240 0.1059 0.1100 64,170 -0.00(-1.70%)
May 13, 2019 0.1100 0.1200 0.1100 0.1119 111,473 +0.00(+0.00%)
May 10, 2019 0.1132 0.1193 0.1119 0.1119 92,900 -0.01(-6.75%)
May 09, 2019 0.1235 0.1300 0.1200 0.1200 37,652 +0.00(+4.35%)
May 08, 2019 0.1100 0.1349 0.1100 0.1150 59,876 +0.00(+2.77%)
May 07, 2019 0.1120 0.1300 0.1119 0.1119 46,753 -0.00(-1.41%)
May 06, 2019 0.1135 0.1250 0.1119 0.1135 6,690 -0.01(-6.28%)
May 03, 2019 0.1200 0.1250 0.1143 0.1211 135,400 +0.00(+0.92%)
May 02, 2019 0.1250 0.1250 0.1200 0.1200 110,900 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.