Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc ADR (OP: TSCDY )

11.97 -0.07 (-0.58%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.23 10.25 10.12 10.12 191,002 +0.00(+0.00%)
Apr 28, 2022 10.11 10.16 10.06 10.12 296,420 -0.11(-1.08%)
Apr 27, 2022 10.23 10.30 10.20 10.23 138,719 +0.10(+0.99%)
Apr 26, 2022 10.25 10.28 10.10 10.13 521,161 -0.14(-1.36%)
Apr 25, 2022 10.16 10.28 10.13 10.27 432,799 +0.14(+1.38%)
Apr 22, 2022 10.24 10.26 10.13 10.13 107,524 -0.10(-0.98%)
Apr 21, 2022 10.37 10.38 10.23 10.23 102,511 -0.14(-1.35%)
Apr 20, 2022 10.30 10.41 10.30 10.37 111,700 -0.16(-1.52%)
Apr 19, 2022 10.49 10.56 10.46 10.53 531,146 +0.26(+2.53%)
Apr 18, 2022 10.65 10.65 10.26 10.27 1,481,839 -0.08(-0.77%)
Apr 14, 2022 10.33 10.39 10.30 10.35 268,504 -0.01(-0.08%)
Apr 13, 2022 10.12 10.38 10.08 10.36 293,570 -0.08(-0.79%)
Apr 12, 2022 10.60 10.60 10.40 10.44 4,528,453 -0.13(-1.23%)
Apr 11, 2022 10.72 10.77 10.56 10.57 6,127,332 -0.04(-0.38%)
Apr 08, 2022 10.57 10.64 10.52 10.61 1,300,007 -0.15(-1.39%)
Apr 07, 2022 10.65 10.77 10.63 10.76 295,834 +0.01(+0.09%)
Apr 06, 2022 10.63 10.77 10.58 10.75 291,863 -0.05(-0.46%)
Apr 05, 2022 10.79 10.85 10.75 10.80 340,943 -0.08(-0.76%)
Apr 04, 2022 10.84 10.92 10.84 10.88 159,740 -0.10(-0.89%)
Apr 01, 2022 10.96 11.03 10.93 10.98 184,262 +0.09(+0.83%)
Mar 31, 2022 10.96 10.98 10.87 10.89 178,241 -0.24(-2.16%)
Mar 30, 2022 11.06 11.19 11.05 11.13 185,257 +0.12(+1.09%)
Mar 29, 2022 11.07 11.10 10.98 11.01 160,388 -0.06(-0.54%)
Mar 28, 2022 11.02 11.07 10.97 11.07 151,767 +0.11(+1.00%)
Mar 25, 2022 10.94 10.98 10.89 10.96 134,005 +0.05(+0.46%)
Mar 24, 2022 10.88 10.92 10.84 10.91 130,537 +0.00(+0.00%)
Mar 23, 2022 11.07 11.07 10.89 10.91 124,501 -0.18(-1.62%)
Mar 22, 2022 11.06 11.12 11.05 11.09 184,724 +0.11(+1.00%)
Mar 21, 2022 11.07 11.07 10.92 10.98 94,964 -0.06(-0.54%)
Mar 18, 2022 10.82 11.07 10.82 11.04 125,642 +0.09(+0.82%)
Mar 17, 2022 10.81 11.01 10.80 10.95 141,387 -0.09(-0.82%)
Mar 16, 2022 10.98 11.04 10.86 11.04 481,052 +0.07(+0.64%)
Mar 15, 2022 11.02 11.02 10.85 10.97 1,671,671 +0.16(+1.48%)
Mar 14, 2022 10.73 10.92 10.67 10.81 748,835 +0.16(+1.45%)
Mar 11, 2022 10.70 10.75 10.64 10.65 994,836 -0.11(-0.98%)
Mar 10, 2022 10.73 10.78 10.66 10.76 1,277,182 -0.06(-0.55%)
Mar 09, 2022 10.72 10.87 10.71 10.82 1,110,252 +0.36(+3.44%)
Mar 08, 2022 10.51 10.58 10.37 10.46 165,952 -0.21(-1.97%)
Mar 07, 2022 10.83 10.86 10.62 10.67 215,278 -0.22(-2.02%)
Mar 04, 2022 10.98 10.99 10.85 10.89 133,547 -0.34(-3.03%)
Mar 03, 2022 11.20 11.26 11.11 11.23 156,676 -0.08(-0.71%)
Mar 02, 2022 11.21 11.34 11.21 11.31 116,382 +0.01(+0.09%)
Mar 01, 2022 11.48 11.51 11.26 11.30 97,759 -0.29(-2.52%)
Feb 28, 2022 11.53 11.61 11.27 11.59 302,602 +0.05(+0.45%)
Feb 25, 2022 11.44 11.55 11.47 11.54 104,051 +0.25(+2.21%)
Feb 24, 2022 11.20 11.30 11.13 11.29 208,113 -0.45(-3.83%)
Feb 23, 2022 11.86 11.87 11.72 11.74 93,973 +0.08(+0.69%)
Feb 22, 2022 11.62 11.70 11.62 11.66 184,608 -0.30(-2.51%)
Feb 18, 2022 11.96 0 -0.01(-0.08%)
Feb 17, 2022 11.92 12.01 11.87 11.97 156,432 -0.03(-0.25%)
Feb 16, 2022 11.97 12.04 11.95 12.00 260,520 -0.10(-0.83%)
Feb 15, 2022 12.03 12.14 12.03 12.10 713,619 +0.17(+1.42%)
Feb 14, 2022 12.02 12.02 11.88 11.93 128,823 -0.08(-0.67%)
Feb 11, 2022 12.08 12.14 12.00 12.01 113,241 +0.03(+0.25%)
Feb 10, 2022 12.00 12.13 11.98 11.98 151,116 +0.10(+0.80%)
Feb 09, 2022 11.92 11.97 11.86 11.88 1,958,642 +0.04(+0.30%)
Feb 08, 2022 11.87 11.87 11.78 11.85 2,493,491 +0.09(+0.77%)
Feb 07, 2022 11.77 11.89 11.75 11.76 1,599,486 -0.20(-1.67%)
Feb 04, 2022 12.03 12.04 11.90 11.96 3,802,703 -0.06(-0.52%)
Feb 03, 2022 12.19 12.02 12.02 12,669,349 -0.29(-2.34%)
Feb 02, 2022 12.40 12.41 12.28 12.31 2,938,560 -0.00(-0.04%)
Feb 01, 2022 12.35 12.38 12.26 12.31 786,464 +0.04(+0.29%)
Jan 31, 2022 12.17 12.28 12.17 12.28 186,518 -0.19(-1.48%)
Jan 28, 2022 12.39 12.47 12.35 12.46 119,504 +0.24(+2.00%)
Jan 27, 2022 12.26 12.37 12.12 12.22 521,476 +0.08(+0.66%)
Jan 26, 2022 12.12 12.26 12.08 12.14 155,038 +0.07(+0.58%)
Jan 25, 2022 11.98 12.12 11.55 12.07 117,447 +0.11(+0.96%)
Jan 24, 2022 11.90 11.96 11.77 11.96 143,271 +0.05(+0.42%)
Jan 21, 2022 11.89 11.97 11.88 11.90 138,400 +0.00(+0.04%)
Jan 20, 2022 11.96 12.04 11.88 11.90 125,256 -0.10(-0.83%)
Jan 19, 2022 12.03 12.05 11.94 12.00 147,410 -0.07(-0.58%)
Jan 18, 2022 12.05 12.12 12.01 12.07 178,076 +0.12(+1.05%)
Jan 14, 2022 11.95 0 -0.12(-1.04%)
Jan 13, 2022 12.05 12.18 12.05 12.07 127,805 -0.15(-1.23%)
Jan 12, 2022 12.13 12.33 12.13 12.22 75,680 +0.02(+0.16%)
Jan 11, 2022 12.25 12.29 12.16 12.20 118,829 +0.01(+0.08%)
Jan 10, 2022 12.10 12.22 12.05 12.19 175,857 +0.19(+1.58%)
Jan 07, 2022 11.96 12.03 11.93 12.00 159,253 -0.04(-0.33%)
Jan 06, 2022 12.07 12.10 12.01 12.04 117,899 -0.13(-1.07%)
Jan 05, 2022 12.15 12.27 12.13 12.17 76,731 +0.09(+0.74%)
Jan 04, 2022 12.00 12.12 11.89 12.08 75,110 +0.18(+1.51%)
Jan 03, 2022 11.45 11.95 11.45 11.90 207,814 -0.07(-0.58%)
Dec 31, 2021 11.39 11.98 11.39 11.97 110,500 +0.03(+0.28%)
Dec 30, 2021 11.99 12.02 11.91 11.94 115,600 -0.04(-0.37%)
Dec 29, 2021 11.81 11.98 11.81 11.98 162,841 +0.19(+1.61%)
Dec 28, 2021 11.47 11.90 11.37 11.79 52,929 -0.08(-0.67%)
Dec 27, 2021 11.30 11.87 11.30 11.87 101,080 +0.10(+0.85%)
Dec 23, 2021 11.75 11.82 11.74 11.77 194,267 +0.06(+0.51%)
Dec 22, 2021 11.71 11.74 11.66 11.71 168,067 +0.03(+0.28%)
Dec 21, 2021 11.66 11.71 11.58 11.68 122,045 +0.05(+0.43%)
Dec 20, 2021 11.57 11.63 11.53 11.63 196,621 +0.17(+1.46%)
Dec 17, 2021 11.59 11.61 11.46 11.46 199,176 -0.03(-0.26%)
Dec 16, 2021 11.53 11.58 11.45 11.49 134,811 -0.01(-0.09%)
Dec 15, 2021 11.45 11.51 11.37 11.50 198,395 -0.01(-0.04%)
Dec 14, 2021 11.46 11.56 11.46 11.51 132,519 -0.03(-0.30%)
Dec 13, 2021 11.57 11.58 11.04 11.54 158,218 +0.03(+0.26%)
Dec 10, 2021 11.50 11.55 11.45 11.51 128,230 +0.09(+0.79%)
Dec 09, 2021 11.40 11.43 11.25 11.42 169,352 -0.01(-0.09%)
Dec 08, 2021 11.47 11.49 11.38 11.43 139,372 -0.04(-0.37%)
Dec 07, 2021 11.44 11.50 11.39 11.47 186,408 +0.09(+0.82%)
Dec 06, 2021 11.31 11.40 11.30 11.38 222,414 +0.06(+0.56%)
Dec 03, 2021 11.32 11.36 11.26 11.32 135,696 -0.00(-0.03%)
Dec 02, 2021 11.28 11.34 11.21 11.32 187,482 +0.14(+1.25%)
Dec 01, 2021 11.35 11.41 11.17 11.18 224,235 -0.09(-0.80%)
Nov 30, 2021 11.25 11.32 11.24 11.27 306,179 -0.09(-0.79%)
Nov 29, 2021 11.45 11.45 11.35 11.36 133,799 -0.04(-0.39%)
Nov 26, 2021 11.40 11.42 11.30 11.40 67,364 -0.02(-0.14%)
Nov 24, 2021 11.38 11.46 11.38 11.42 71,474 -0.04(-0.31%)
Nov 23, 2021 11.43 11.47 11.41 11.46 87,554 +0.00(+0.04%)
Nov 22, 2021 11.28 11.53 11.28 11.45 100,006 +0.01(+0.04%)
Nov 19, 2021 11.48 11.52 11.42 11.45 211,109 -0.08(-0.74%)
Nov 18, 2021 11.49 11.55 11.51 11.53 102,076 +0.06(+0.57%)
Nov 17, 2021 11.42 11.49 11.42 11.46 117,744 -0.04(-0.36%)
Nov 16, 2021 11.58 11.58 11.46 11.51 176,361 -0.15(-1.32%)
Nov 15, 2021 11.69 11.71 11.36 11.66 970,097 +0.10(+0.87%)
Nov 12, 2021 11.53 11.60 11.50 11.56 416,374 +0.13(+1.14%)
Nov 11, 2021 11.42 11.47 11.41 11.43 77,991 -0.07(-0.61%)
Nov 10, 2021 11.60 11.50 11.50 69,724 +0.08(+0.74%)
Nov 09, 2021 11.47 11.47 11.34 11.42 100,164 +0.13(+1.18%)
Nov 08, 2021 11.30 11.31 11.23 11.28 102,474 +0.05(+0.47%)
Nov 05, 2021 11.30 11.31 11.20 11.23 82,082 -0.03(-0.27%)
Nov 04, 2021 11.38 11.38 11.19 11.26 338,026 -0.09(-0.79%)
Nov 03, 2021 11.35 11.47 11.32 11.35 540,627 +0.04(+0.35%)
Nov 02, 2021 11.43 11.43 11.30 11.31 649,289 -0.10(-0.88%)
Nov 01, 2021 11.32 11.41 11.31 11.41 2,375,550 +0.10(+0.88%)
Oct 29, 2021 11.31 11.38 11.28 11.31 79,721 -0.08(-0.70%)
Oct 28, 2021 11.41 11.46 11.34 11.39 55,405 -0.02(-0.22%)
Oct 27, 2021 11.44 11.47 11.37 11.41 129,181 -0.13(-1.17%)
Oct 26, 2021 11.55 11.55 74,197 +0.02(+0.17%)
Oct 25, 2021 11.49 11.55 11.49 11.53 146,633 +0.13(+1.14%)
Oct 22, 2021 11.34 11.50 11.34 11.40 51,287 -0.01(-0.13%)
Oct 21, 2021 11.41 11.46 11.32 11.41 138,611 -0.08(-0.65%)
Oct 20, 2021 11.59 11.59 11.48 11.49 162,575 -0.10(-0.86%)
Oct 19, 2021 11.57 11.60 11.54 11.59 143,878 +0.24(+2.11%)
Oct 18, 2021 11.35 11.36 11.28 11.35 169,853 +0.06(+0.58%)
Oct 15, 2021 11.21 11.31 11.21 11.29 245,420 +0.03(+0.22%)
Oct 14, 2021 11.23 11.31 11.22 11.26 101,166 -0.03(-0.22%)
Oct 13, 2021 11.19 11.29 11.15 11.29 178,987 +0.04(+0.31%)
Oct 12, 2021 11.19 11.32 11.17 11.25 366,997 +0.02(+0.18%)
Oct 11, 2021 11.22 11.30 11.20 11.23 398,319 -0.25(-2.18%)
Oct 08, 2021 11.40 11.53 11.40 11.48 435,824 +0.11(+0.93%)
Oct 07, 2021 11.33 11.47 11.12 11.37 1,185,481 +0.20(+1.74%)
Oct 06, 2021 11.24 11.29 11.09 11.18 450,323 +0.62(+5.86%)
Oct 05, 2021 10.53 10.57 10.49 10.56 469,006 +0.10(+0.96%)
Oct 04, 2021 10.53 10.58 10.38 10.46 611,795 +0.15(+1.45%)
Oct 01, 2021 10.30 10.31 10.20 10.31 496,707 -0.10(-1.01%)
Sep 30, 2021 10.50 10.50 10.38 10.41 1,048,996 -0.12(-1.19%)
Sep 29, 2021 10.56 10.66 10.48 10.54 2,024,901 -0.04(-0.38%)
Sep 28, 2021 10.53 10.63 10.51 10.58 960,833 -0.12(-1.12%)
Sep 27, 2021 10.71 10.76 10.70 10.70 512,995 +0.02(+0.19%)
Sep 24, 2021 10.75 10.75 10.66 10.68 467,557 -0.15(-1.39%)
Sep 23, 2021 10.82 10.85 10.79 10.83 393,565 +0.05(+0.46%)
Sep 22, 2021 10.68 10.88 10.64 10.78 344,967 +0.13(+1.22%)
Sep 21, 2021 10.54 10.65 10.54 10.65 521,982 +0.19(+1.77%)
Sep 20, 2021 10.40 10.55 10.40 10.46 531,510 -0.17(-1.55%)
Sep 17, 2021 10.66 10.68 10.58 10.63 74,562 -0.11(-1.02%)
Sep 16, 2021 10.75 10.75 10.64 10.74 101,726 +0.07(+0.66%)
Sep 15, 2021 10.66 10.69 10.59 10.67 191,141 +0.02(+0.19%)
Sep 14, 2021 10.77 10.77 10.60 10.65 133,065 -0.04(-0.37%)
Sep 13, 2021 10.71 10.73 10.57 10.69 93,197 +0.08(+0.75%)
Sep 10, 2021 10.67 10.67 10.43 10.61 321,492 -0.03(-0.28%)
Sep 09, 2021 10.62 10.68 10.61 10.64 113,914 -0.05(-0.47%)
Sep 08, 2021 10.68 10.70 10.62 10.69 194,768 -0.04(-0.37%)
Sep 07, 2021 10.75 10.79 10.70 10.73 56,427 +0.01(+0.09%)
Sep 03, 2021 10.63 10.73 10.63 10.72 57,957 +0.04(+0.37%)
Sep 02, 2021 10.70 10.71 10.64 10.68 79,260 +0.06(+0.56%)
Sep 01, 2021 10.82 10.82 10.58 10.62 61,080 +0.05(+0.47%)
Aug 31, 2021 10.59 10.60 10.51 10.57 240,285 -0.02(-0.19%)
Aug 30, 2021 10.35 10.66 10.35 10.59 56,786 +0.04(+0.38%)
Aug 27, 2021 10.52 10.62 10.52 10.55 104,785 +0.10(+0.96%)
Aug 26, 2021 10.40 10.50 10.40 10.45 67,274 +0.02(+0.24%)
Aug 25, 2021 10.37 10.45 10.36 10.43 96,326 +0.04(+0.43%)
Aug 24, 2021 10.33 10.44 10.29 10.38 181,743 -0.02(-0.19%)
Aug 23, 2021 10.40 10.49 10.40 10.40 228,425 +0.28(+2.77%)
Aug 20, 2021 10.12 10.18 10.09 10.12 93,914 +0.03(+0.30%)
Aug 19, 2021 10.03 10.09 10.00 10.09 924,585 -0.07(-0.71%)
Aug 18, 2021 10.11 10.22 10.11 10.16 98,552 -0.03(-0.27%)
Aug 17, 2021 10.12 10.22 10.12 10.19 70,294 +0.08(+0.77%)
Aug 16, 2021 10.05 10.16 10.05 10.11 120,059 -0.05(-0.47%)
Aug 13, 2021 10.14 10.20 10.12 10.16 65,480 +0.06(+0.59%)
Aug 12, 2021 10.08 10.10 10.04 10.10 74,590 +0.08(+0.85%)
Aug 11, 2021 9.990 10.04 9.971 10.02 80,023 +0.21(+2.09%)
Aug 10, 2021 9.770 9.850 9.770 9.810 64,574 +0.04(+0.44%)
Aug 09, 2021 9.761 9.825 9.720 9.768 72,241 -0.02(-0.23%)
Aug 06, 2021 9.790 9.810 9.750 9.790 95,240 -0.01(-0.10%)
Aug 05, 2021 9.800 9.820 9.740 9.800 117,763 -0.05(-0.51%)
Aug 04, 2021 9.990 9.990 9.800 9.850 173,292 -0.08(-0.76%)
Aug 03, 2021 9.820 9.960 9.820 9.925 326,836 +0.11(+1.09%)
Aug 02, 2021 9.738 9.830 9.730 9.818 183,900 +0.03(+0.33%)
Jul 30, 2021 9.830 9.840 9.740 9.785 287,716 -0.06(-0.66%)
Jul 29, 2021 9.810 9.860 9.800 9.850 59,963 +0.07(+0.77%)
Jul 28, 2021 9.800 9.830 9.740 9.775 156,895 -0.06(-0.56%)
Jul 27, 2021 9.720 9.865 9.720 9.830 116,382 +0.08(+0.82%)
Jul 26, 2021 9.700 9.750 9.624 9.750 93,974 -0.02(-0.20%)
Jul 23, 2021 9.640 9.780 9.640 9.770 152,243 +0.14(+1.45%)
Jul 22, 2021 9.660 9.670 9.590 9.630 221,370 +0.01(+0.10%)
Jul 21, 2021 9.550 9.620 9.535 9.620 129,740 +0.16(+1.69%)
Jul 20, 2021 9.440 9.500 9.420 9.460 158,688 -0.12(-1.25%)
Jul 19, 2021 9.590 9.610 9.510 9.580 196,744 -0.18(-1.82%)
Jul 16, 2021 9.760 9.800 9.690 9.758 485,349 +0.03(+0.28%)
Jul 15, 2021 9.760 9.820 9.710 9.730 190,723 -0.12(-1.21%)
Jul 14, 2021 9.873 9.900 9.840 9.850 93,919 -0.04(-0.40%)
Jul 13, 2021 9.870 9.920 9.870 9.890 715,559 -0.01(-0.15%)
Jul 12, 2021 9.990 9.990 9.850 9.905 1,241,368 -0.05(-0.50%)
Jul 09, 2021 9.920 9.960 9.890 9.955 115,149 +0.20(+2.00%)
Jul 08, 2021 9.750 9.800 9.690 9.760 187,008 -0.19(-1.91%)
Jul 07, 2021 9.820 9.950 9.820 9.950 107,780 +0.19(+2.00%)
Jul 06, 2021 9.780 9.869 9.700 9.755 292,749 +0.36(+3.78%)
Jul 02, 2021 9.380 9.430 9.320 9.400 182,790 +0.12(+1.24%)
Jul 01, 2021 9.270 9.300 9.260 9.285 189,971 +0.00(+0.03%)
Jun 30, 2021 9.285 9.319 9.240 9.283 108,607 -0.03(-0.35%)
Jun 29, 2021 9.320 9.330 9.270 9.315 232,544 -0.05(-0.59%)
Jun 28, 2021 9.360 9.390 9.320 9.370 603,865 +0.02(+0.21%)
Jun 25, 2021 9.360 9.390 9.340 9.350 99,241 +0.00(+0.00%)
Jun 24, 2021 9.360 9.380 9.310 9.350 146,598 -0.01(-0.11%)
Jun 23, 2021 9.440 9.440 9.320 9.360 90,959 -0.03(-0.27%)
Jun 22, 2021 9.370 9.420 9.340 9.385 897,321 -0.03(-0.27%)
Jun 21, 2021 9.340 9.440 9.340 9.410 273,443 +0.20(+2.17%)
Jun 18, 2021 9.260 9.260 9.160 9.210 214,379 -0.42(-4.38%)
Jun 17, 2021 9.600 9.670 9.600 9.632 670,163 -0.05(-0.50%)
Jun 16, 2021 9.770 9.780 9.600 9.680 115,815 -0.04(-0.46%)
Jun 15, 2021 9.800 9.820 9.710 9.725 1,105,582 -0.11(-1.07%)
Jun 14, 2021 9.840 9.850 9.780 9.830 114,110 +0.01(+0.10%)
Jun 11, 2021 9.800 9.820 9.750 9.820 74,471 +0.12(+1.24%)
Jun 10, 2021 9.705 9.720 9.650 9.700 147,785 +0.12(+1.31%)
Jun 09, 2021 9.590 9.590 9.550 9.575 89,449 -0.04(-0.40%)
Jun 08, 2021 9.550 9.630 9.530 9.614 98,262 +0.03(+0.30%)
Jun 07, 2021 9.560 9.600 9.540 9.585 130,058 +0.02(+0.16%)
Jun 04, 2021 9.550 9.570 9.500 9.570 98,342 +0.03(+0.29%)
Jun 03, 2021 9.550 9.560 9.490 9.543 146,263 -0.03(-0.34%)
Jun 02, 2021 9.520 9.580 9.520 9.575 196,185 +0.03(+0.26%)
Jun 01, 2021 9.550 9.570 9.510 9.550 193,552 +0.05(+0.53%)
May 28, 2021 9.470 9.510 9.420 9.500 100,909 +0.00(+0.00%)
May 27, 2021 9.520 9.550 9.470 9.500 377,795 -0.04(-0.42%)
May 26, 2021 9.500 9.590 9.492 9.540 267,081 -0.01(-0.10%)
May 25, 2021 9.547 9.600 9.500 9.550 170,421 -0.05(-0.52%)
May 24, 2021 9.560 9.620 9.550 9.600 116,985 +0.04(+0.42%)
May 21, 2021 9.579 9.610 9.510 9.560 154,939 -0.09(-0.93%)
May 20, 2021 9.570 9.650 9.530 9.650 200,457 -0.17(-1.78%)
May 19, 2021 9.840 9.877 9.790 9.825 102,397 -0.04(-0.46%)
May 18, 2021 9.860 9.910 9.800 9.870 125,913 +0.01(+0.10%)
May 17, 2021 9.800 9.860 9.770 9.860 158,142 +0.10(+1.02%)
May 14, 2021 9.730 9.785 9.710 9.760 242,316 +0.19(+1.99%)
May 13, 2021 9.460 9.590 9.450 9.570 195,655 +0.07(+0.74%)
May 12, 2021 9.610 9.640 9.500 9.500 278,236 +0.01(+0.11%)
May 11, 2021 9.550 9.580 9.460 9.490 111,688 -0.20(-2.06%)
May 10, 2021 9.680 9.790 9.680 9.690 550,488 +0.13(+1.36%)
May 07, 2021 9.510 9.640 9.480 9.560 87,632 +0.14(+1.49%)
May 06, 2021 9.630 9.630 9.380 9.420 307,031 +0.07(+0.75%)
May 05, 2021 9.590 9.590 9.320 9.350 2,452,712 +0.09(+0.98%)
May 04, 2021 9.284 9.290 9.210 9.259 109,580 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.