Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Silver Inc (OP: ISLV )

N/A UNCHANGED
Last Price Updated: 1:01 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+21.95%)
Mar 28, 2019 0.0123 0.0123 0.0123 0 -0.00(-1.60%)
Mar 20, 2019 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 19, 2019 0.0125 0.0125 0.0125 0.0125 9,700 -0.00(-3.85%)
Jan 31, 2019 0.0130 0.0130 0.0130 0 -0.00(-18.75%)
Jan 03, 2019 0.0160 0.0160 0.0160 0 -0.00(-5.33%)
Dec 28, 2018 0.0169 0.0169 0.0169 0 +0.00(+5.62%)
Dec 27, 2018 0.0160 0.0160 0.0160 0.0160 5,000 -0.00(-3.03%)
Oct 25, 2018 0.0165 0.0165 0.0165 0 -0.00(-2.94%)
Oct 24, 2018 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Oct 17, 2018 0.0170 0.0170 0.0170 0 +0.00(+1.80%)
Oct 05, 2018 0.0167 0.0167 0.0167 0 +0.00(+2.45%)
Sep 20, 2018 0.0163 0.0163 0.0163 0 +0.00(+1.87%)
Aug 27, 2018 0.0160 0.0160 0.0160 0 -0.00(-5.88%)
Aug 20, 2018 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Aug 17, 2018 0.0160 0.0160 0.0160 0.0160 8,000 +0.00(+4.58%)
Aug 16, 2018 0.0153 0.0153 0.0153 0.0153 16,500 +0.00(+17.69%)
Aug 10, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jul 06, 2018 0.0130 0.0130 0.0130 0 -0.00(-13.33%)
Jul 05, 2018 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+9.09%)
Jun 29, 2018 0.0138 0.0138 0.0138 0 -0.00(-8.33%)
Jun 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+15.38%)
May 17, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
May 16, 2018 0.0130 0.0130 0.0130 0.0130 37,573 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.