Indicators

International Silver Inc (OP: ISLV )

N/A UNCHANGED

Last Price Updated: 1:01 PM EST, Jan 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Apr 13, 2018		0.0160	0.0160	0.0160	0	+0.00(+6.67%)
Mar 29, 2018		0.0150	0.0150	0.0150	0	+0.00(+48.51%)
Feb 20, 2018		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Feb 01, 2018		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Jan 10, 2018		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Nov 09, 2017		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Oct 23, 2017		0.0101	0.0101	0.0101	0	-0.00(-32.21%)
Sep 14, 2017		0.0149	0.0149	0.0149	0	+0.00(+0.00%)
Sep 13, 2017	0.0149	0.0149	0.0149	0.0149	15,000	+0.00(+32.99%)
Jul 11, 2017		0.0112	0.0112	0.0112	0	-0.00(-25.31%)
Jul 03, 2017	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 12, 2017		0.0150	0.0150	0.0150	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.