Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sansal Wellness Holdings Inc (OP: SSWH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2019 0.3600 0.3600 0.3600 0 +0.02(+5.88%)
Feb 01, 2019 0.3650 0.3650 0.3400 0.3400 15,200 -0.01(-4.23%)
Jan 31, 2019 0.3500 0.3550 0.3400 0.3550 35,600 -0.04(-8.97%)
Jan 30, 2019 0.3900 0.3900 0.3900 0.3900 3,896 +0.01(+1.30%)
Jan 29, 2019 0.3850 0.3850 0.3828 0.3850 17,643 +0.00(+0.00%)
Jan 28, 2019 0.3850 0.3850 0.3850 0.3850 140 +0.04(+13.24%)
Jan 25, 2019 0.3900 0.3900 0.3400 0.3400 2,000 -0.01(-3.41%)
Jan 23, 2019 0.3520 0.3520 0.3520 0 -0.03(-7.37%)
Jan 22, 2019 0.3600 0.3800 0.3600 0.3800 22,650 +0.04(+11.76%)
Jan 18, 2019 0.3600 0.3600 0.3400 0.3400 13,900 -0.01(-2.86%)
Jan 17, 2019 0.3500 0.3600 0.3500 0.3500 49,824 +0.03(+9.37%)
Jan 16, 2019 0.3300 0.3300 0.3200 0.3200 55,300 +0.00(+0.00%)
Jan 15, 2019 0.3200 0.3200 0.3200 0.3200 140 +0.00(+0.00%)
Jan 14, 2019 0.3600 0.3600 0.3200 0.3200 66,700 -0.04(-11.11%)
Jan 11, 2019 0.2950 0.3600 0.2950 0.3600 47,900 +0.07(+23.08%)
Jan 10, 2019 0.2950 0.2950 0.2925 0.2925 2,600 -0.00(-0.85%)
Jan 09, 2019 0.3000 0.3000 0.2850 0.2950 100,650 -0.01(-1.67%)
Jan 08, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jan 07, 2019 0.3100 0.3100 0.3000 0.3000 20,000 +0.00(+0.00%)
Jan 04, 2019 0.3950 0.4000 0.3000 0.3000 12,500 -0.09(-23.08%)
Jan 03, 2019 0.3400 0.4100 0.3400 0.3900 19,000 +0.07(+21.88%)
Jan 02, 2019 0.3200 0.3200 0.3200 0.3200 10,000 +0.02(+6.67%)
Dec 28, 2018 0.3000 0.3000 0.3000 0 -0.07(-18.92%)
Dec 27, 2018 0.3399 0.4000 0.3399 0.3700 92,776 +0.05(+15.62%)
Dec 26, 2018 0.3400 0.3400 0.3200 0.3200 13,500 +0.01(+3.23%)
Dec 24, 2018 0.3150 0.3150 0.3000 0.3100 43,300 -0.01(-3.13%)
Dec 21, 2018 0.3200 0.3200 0.3200 0.3200 3,800 -0.03(-8.55%)
Dec 20, 2018 0.3100 0.3499 0.3100 0.3499 5,800 +0.04(+12.87%)
Dec 19, 2018 0.3100 0.3100 0.3100 0.3100 10,000 +0.03(+10.71%)
Dec 18, 2018 0.3775 0.3775 0.2800 0.2800 6,700 -0.10(-26.30%)
Dec 17, 2018 0.3325 0.3799 0.3325 0.3799 1,000 +0.10(+35.68%)
Dec 14, 2018 0.3300 0.3300 0.2800 0.2800 186,700 -0.07(-20.00%)
Dec 13, 2018 0.3200 0.3500 0.3200 0.3500 57,350 +0.01(+2.94%)
Dec 12, 2018 0.3400 0.3500 0.3300 0.3400 38,000 -0.02(-5.56%)
Dec 11, 2018 0.3500 0.3800 0.2500 0.3600 78,625 -0.04(-10.00%)
Dec 10, 2018 0.4000 0.4100 0.3750 0.4000 99,425 -0.01(-2.44%)
Dec 07, 2018 0.4400 0.4400 0.4000 0.4100 70,100 -0.01(-2.38%)
Dec 06, 2018 0.3900 0.4200 0.3900 0.4200 143,171 +0.03(+7.69%)
Dec 04, 2018 0.3900 0.4400 0.3800 0.3900 356,800 -0.01(-3.11%)
Dec 03, 2018 0.3900 0.4025 0.3700 0.4025 248,783 +0.05(+15.00%)
Nov 30, 2018 0.3500 0.3500 0.3500 0.3500 69,100 -0.01(-2.78%)
Nov 29, 2018 0.3500 0.3600 0.3500 0.3600 18,354 +0.00(+0.00%)
Nov 28, 2018 0.3330 0.4000 0.3300 0.3600 68,624 +0.01(+2.86%)
Nov 27, 2018 0.3700 0.3900 0.3200 0.3500 59,522 -0.01(-1.41%)
Nov 26, 2018 0.3400 0.3550 0.3300 0.3550 30,277 -0.01(-1.39%)
Nov 23, 2018 0.3350 0.3600 0.3350 0.3600 16,200 +0.02(+7.46%)
Nov 21, 2018 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Nov 20, 2018 0.3700 0.3700 0.3500 0.3500 48,300 -0.02(-5.41%)
Nov 19, 2018 0.3500 0.3950 0.3400 0.3700 41,413 +0.01(+2.78%)
Nov 16, 2018 0.4200 0.4200 0.3500 0.3600 112,400 -0.01(-2.70%)
Nov 15, 2018 0.3310 0.3700 0.3310 0.3700 25,127 +0.04(+11.78%)
Nov 14, 2018 0.3900 0.4000 0.3310 0.3310 50,048 -0.07(-17.25%)
Nov 13, 2018 0.4400 0.4400 0.3900 0.4000 12,700 -0.02(-4.76%)
Nov 12, 2018 0.3900 0.4400 0.3900 0.4200 30,823 +0.05(+13.48%)
Nov 09, 2018 0.3400 0.4100 0.3400 0.3701 117,600 +0.03(+8.85%)
Nov 08, 2018 0.3700 0.3700 0.3400 0.3400 38,926 +0.00(+0.00%)
Nov 07, 2018 0.3500 0.3900 0.3400 0.3400 76,439 +0.03(+9.68%)
Nov 06, 2018 0.3200 0.4000 0.3050 0.3100 122,129 +0.03(+10.71%)
Nov 05, 2018 0.3000 0.3500 0.2800 0.2800 43,098 -0.07(-20.00%)
Nov 02, 2018 0.4000 0.4000 0.2800 0.3500 45,200 -0.05(-12.50%)
Nov 01, 2018 0.2790 0.4000 0.2790 0.4000 135,150 +0.13(+48.15%)
Oct 31, 2018 0.2790 0.2790 0.2500 0.2700 29,178 +0.00(+0.00%)
Oct 30, 2018 0.2700 0.2700 0.2700 0.2700 5,000 +0.01(+3.85%)
Oct 29, 2018 0.2800 0.2800 0.2600 0.2600 8,500 +0.01(+4.00%)
Oct 26, 2018 0.2800 0.2800 0.2500 0.2500 51,600 -0.03(-10.71%)
Oct 25, 2018 0.3400 0.3500 0.2800 0.2800 37,550 +0.03(+12.00%)
Oct 24, 2018 0.3399 0.3800 0.2000 0.2500 124,900 -0.09(-25.37%)
Oct 23, 2018 0.3500 0.3500 0.3350 0.3350 14,280 -0.02(-6.94%)
Oct 22, 2018 0.3500 0.3600 0.3400 0.3600 16,000 +0.01(+2.83%)
Oct 19, 2018 0.3890 0.3900 0.3501 0.3501 6,400 +0.00(+0.03%)
Oct 18, 2018 0.3500 0.3501 0.3500 0.3500 18,200 -0.00(-0.60%)
Oct 17, 2018 0.3700 0.3700 0.3521 0.3521 6,930 +0.00(+0.60%)
Oct 16, 2018 0.3500 0.3500 0.3500 0.3500 8,000 +0.01(+2.94%)
Oct 15, 2018 0.3700 0.3700 0.3400 0.3400 14,243 -0.03(-8.11%)
Oct 12, 2018 0.3700 0.3850 0.3700 0.3700 31,000 +0.02(+5.77%)
Oct 11, 2018 0.3498 0.3498 0.3498 0.3498 1,000 +0.01(+2.88%)
Oct 10, 2018 0.3401 0.3401 0.3400 0.3400 6,200 -0.01(-2.86%)
Oct 09, 2018 0.3600 0.3600 0.3500 0.3500 21,396 +0.00(+0.00%)
Oct 08, 2018 0.3500 0.3501 0.3500 0.3500 6,800 -0.03(-6.67%)
Oct 05, 2018 0.3750 0.3750 0.3750 0.3750 100 +0.01(+2.04%)
Oct 04, 2018 0.3800 0.4000 0.3301 0.3675 56,900 -0.01(-3.29%)
Oct 03, 2018 0.4000 0.4000 0.3800 0.3800 13,000 -0.02(-5.00%)
Oct 02, 2018 0.3500 0.4200 0.2160 0.4000 18,912 -0.03(-6.98%)
Oct 01, 2018 0.4300 0.4300 0.4300 0.4300 3,688 +0.01(+2.38%)
Sep 28, 2018 0.3520 0.4200 0.3520 0.4200 11,400 +0.03(+9.09%)
Sep 27, 2018 0.3900 0.3900 0.3850 0.3850 12,525 +0.04(+10.00%)
Sep 26, 2018 0.3900 0.4000 0.3500 0.3500 50,436 -0.09(-19.84%)
Sep 25, 2018 0.4000 0.4366 0.3900 0.4366 11,400 -0.00(-0.77%)
Sep 24, 2018 0.4000 0.4400 0.4000 0.4400 1,922 +0.04(+10.00%)
Sep 21, 2018 0.4000 0.4000 0.3810 0.4000 26,100 -0.04(-9.09%)
Sep 20, 2018 0.3855 0.4400 0.3855 0.4400 4,220 +0.03(+6.13%)
Sep 19, 2018 0.4556 0.4556 0.4146 0.4146 3,896 +0.00(+1.12%)
Sep 18, 2018 0.4000 0.4253 0.3900 0.4100 22,021 +0.01(+2.50%)
Sep 17, 2018 0.3900 0.4000 0.3900 0.4000 9,000 +0.01(+2.56%)
Sep 14, 2018 0.3900 0.3900 0.3809 0.3900 11,500 -0.01(-2.50%)
Sep 13, 2018 0.4104 0.4104 0.4000 0.4000 18,800 -0.03(-6.98%)
Sep 12, 2018 0.4300 0.4300 0.4011 0.4300 3,923 -0.04(-8.51%)
Sep 11, 2018 0.4400 0.4800 0.3760 0.4700 21,500 +0.03(+6.84%)
Sep 10, 2018 0.3701 0.4399 0.3701 0.4399 2,200 +0.03(+8.62%)
Sep 07, 2018 0.4500 0.4500 0.3710 0.4050 28,600 -0.04(-10.00%)
Sep 06, 2018 0.5000 0.5000 0.4500 0.4500 68,791 -0.05(-10.00%)
Sep 05, 2018 0.4700 0.5000 0.4400 0.5000 209,573 +0.01(+1.01%)
Sep 04, 2018 0.5000 0.5000 0.4700 0.4950 25,240 +0.00(+0.00%)
Aug 31, 2018 0.4950 0.4950 0.4950 0 +0.01(+1.02%)
Aug 30, 2018 0.4600 0.5000 0.4200 0.4900 130,329 +0.03(+6.52%)
Aug 29, 2018 0.4200 0.4600 0.4105 0.4600 52,592 +0.04(+9.52%)
Aug 28, 2018 0.4200 0.4200 0.4000 0.4200 70,950 +0.01(+2.41%)
Aug 27, 2018 0.4690 0.4690 0.4000 0.4101 35,060 +0.01(+2.52%)
Aug 24, 2018 0.4500 0.4500 0.3800 0.4000 55,200 -0.07(-14.88%)
Aug 23, 2018 0.4300 0.4699 0.3800 0.4699 23,852 +0.04(+9.28%)
Aug 22, 2018 0.3500 0.4699 0.3000 0.4300 45,050 +0.01(+1.42%)
Aug 21, 2018 0.2000 0.4700 0.2000 0.4240 72,176 -0.05(-9.79%)
Aug 20, 2018 0.4200 0.4900 0.4200 0.4700 49,600 +0.07(+17.21%)
Aug 17, 2018 0.4300 0.5000 0.4000 0.4010 220,400 -0.01(-3.40%)
Aug 16, 2018 0.5250 0.5250 0.4151 0.4151 206,574 -0.11(-20.93%)
Aug 15, 2018 0.4650 0.5250 0.4150 0.5250 97,383 +0.05(+9.42%)
Aug 14, 2018 0.4150 0.4901 0.4150 0.4798 58,232 +0.03(+6.62%)
Aug 13, 2018 0.4300 0.4500 0.4101 0.4500 45,829 +0.00(+0.00%)
Aug 10, 2018 0.4300 0.4700 0.4061 0.4500 79,300 +0.02(+4.65%)
Aug 09, 2018 0.4000 0.4300 0.4000 0.4300 20,672 +0.02(+4.83%)
Aug 08, 2018 0.4300 0.4300 0.3801 0.4102 66,550 +0.04(+10.86%)
Aug 07, 2018 0.3900 0.4000 0.3700 0.3700 52,024 +0.01(+2.78%)
Aug 06, 2018 0.3600 0.3600 0.3210 0.3600 14,700 +0.00(+0.00%)
Aug 03, 2018 0.3700 0.3700 0.3600 0.3600 38,600 -0.01(-2.70%)
Aug 02, 2018 0.3600 0.3700 0.3310 0.3700 31,391 +0.01(+2.78%)
Aug 01, 2018 0.3750 0.3750 0.3590 0.3600 62,967 +0.00(+0.28%)
Jul 31, 2018 0.3300 0.3590 0.3300 0.3590 32,977 +0.01(+2.19%)
Jul 30, 2018 0.3599 0.3599 0.3103 0.3513 26,004 +0.01(+3.32%)
Jul 27, 2018 0.3400 0.3400 0.3200 0.3400 91,000 -0.01(-2.86%)
Jul 26, 2018 0.3400 0.3600 0.3200 0.3500 92,713 +0.00(+0.00%)
Jul 25, 2018 0.3200 0.3600 0.3200 0.3500 50,415 +0.01(+2.94%)
Jul 24, 2018 0.3600 0.3600 0.3300 0.3400 71,760 -0.03(-9.33%)
Jul 23, 2018 0.3900 0.3900 0.3501 0.3750 37,765 -0.02(-3.85%)
Jul 20, 2018 0.3605 0.3900 0.3605 0.3900 31,343 +0.03(+8.33%)
Jul 19, 2018 0.3900 0.3900 0.3500 0.3600 246,207 +0.00(+0.00%)
Jul 18, 2018 0.3500 0.3600 0.3400 0.3600 192,999 +0.02(+5.88%)
Jul 17, 2018 0.3500 0.3500 0.3400 0.3400 27,000 -0.01(-2.86%)
Jul 16, 2018 0.3300 0.3500 0.3100 0.3500 43,642 -0.01(-2.78%)
Jul 13, 2018 0.3300 0.3700 0.3000 0.3600 102,700 -0.01(-2.70%)
Jul 12, 2018 0.3790 0.3850 0.3400 0.3700 47,037 -0.02(-5.13%)
Jul 11, 2018 0.3900 0.4300 0.3800 0.3900 150,023 +0.00(+0.00%)
Jul 10, 2018 0.3595 0.4300 0.3595 0.3900 54,920 +0.04(+11.43%)
Jul 09, 2018 0.3090 0.3500 0.3090 0.3500 53,441 +0.05(+16.67%)
Jul 06, 2018 0.2800 0.3000 0.2800 0.3000 9,000 +0.02(+7.14%)
Jul 05, 2018 0.2300 0.2900 0.2300 0.2800 29,100 +0.05(+23.35%)
Jul 03, 2018 0.2270 0.2270 0.2270 0 -0.03(-12.69%)
Jul 02, 2018 0.2500 0.2800 0.2210 0.2600 19,320 +0.01(+4.00%)
Jun 29, 2018 0.2400 0.2500 0.2280 0.2500 33,600 +0.02(+6.38%)
Jun 28, 2018 0.2500 0.2500 0.2300 0.2350 15,571 -0.05(-18.97%)
Jun 27, 2018 0.3000 0.3000 0.2500 0.2900 12,808 -0.01(-3.33%)
Jun 26, 2018 0.2800 0.3000 0.2800 0.3000 1,029 +0.04(+15.38%)
Jun 25, 2018 0.2500 0.2600 0.2400 0.2600 34,300 +0.01(+4.00%)
Jun 22, 2018 0.2900 0.2900 0.1700 0.2500 35,275 +0.00(+0.00%)
Jun 21, 2018 0.2200 0.2500 0.2200 0.2500 23,300 +0.02(+8.70%)
Jun 20, 2018 0.2000 0.2300 0.2000 0.2300 9,121 +0.08(+51.32%)
Jun 19, 2018 0.1520 0.2199 0.1520 0.1520 11,800 -0.07(-30.91%)
Jun 18, 2018 0.2000 0.2200 0.1800 0.2200 14,799 +0.02(+10.00%)
Jun 15, 2018 0.2000 0.2000 0.1800 0.2000 6,200 +0.00(+0.00%)
Jun 14, 2018 0.2000 0.2000 0.2000 0.2000 14,575 -0.02(-9.09%)
Jun 12, 2018 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Jun 11, 2018 0.2000 0.2250 0.2000 0.2250 3,060 +0.04(+21.62%)
Jun 08, 2018 0.2000 0.2000 0.1850 0.1850 24,400 -0.02(-7.50%)
Jun 07, 2018 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Jun 06, 2018 0.1501 0.2010 0.1501 0.2000 55,090 +0.03(+17.65%)
Jun 05, 2018 0.2200 0.2200 0.1700 0.1700 32,728 +0.00(+0.00%)
Jun 01, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 31, 2018 0.2500 0.2500 0.1900 0.1900 9,303 -0.01(-5.00%)
May 30, 2018 0.1800 0.2000 0.1800 0.2000 5,375 -0.02(-9.09%)
May 29, 2018 0.2100 0.2480 0.1800 0.2200 42,564 -0.01(-4.35%)
May 25, 2018 0.2300 0.2300 0.2300 0 +0.06(+35.29%)
May 24, 2018 0.1700 0.1700 0.1700 0.1700 1,086 -0.03(-15.00%)
May 23, 2018 0.2000 0.2280 0.1700 0.2000 18,234 +0.03(+17.65%)
May 22, 2018 0.1700 0.2280 0.1700 0.1700 80,391 -0.01(-5.56%)
May 21, 2018 0.2300 0.2300 0.1750 0.1800 47,400 -0.05(-21.05%)
May 18, 2018 0.1800 0.2280 0.1700 0.2280 38,504 +0.01(+3.64%)
May 17, 2018 0.2000 0.2630 0.2000 0.2200 39,023 -0.02(-7.56%)
May 16, 2018 0.2650 0.2650 0.1750 0.2380 17,590 -0.03(-9.51%)
May 15, 2018 0.1500 0.2630 0.1500 0.2630 5,650 -0.01(-1.87%)
May 14, 2018 0.2700 0.2700 0.1500 0.2680 2,800 +0.07(+34.00%)
May 10, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 09, 2018 0.2000 0.2000 0.1999 0.2000 14,949 -0.10(-32.84%)
May 04, 2018 0.2978 0.2978 0.2978 0 +0.05(+20.08%)
May 03, 2018 0.2500 0.2500 0.2479 0.2480 10,000 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.