Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sansal Wellness Holdings Inc (OP: SSWH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Apr 27, 2018 0.4000 0.4000 0.3000 0.3000 10,320 -0.15(-33.04%)
Apr 25, 2018 0.4480 0.4480 0.4480 0 +0.05(+12.00%)
Apr 24, 2018 0.4500 0.4500 0.4000 0.4000 6,692 -0.05(-10.71%)
Apr 19, 2018 0.4480 0.4480 0.4480 0 +0.06(+15.46%)
Apr 17, 2018 0.3880 0.3880 0.3880 0 -0.01(-3.00%)
Apr 16, 2018 0.4400 0.4400 0.4000 0.4000 2,700 -0.05(-10.71%)
Apr 11, 2018 0.4480 0.4480 0.4480 0 +0.00(+0.00%)
Apr 10, 2018 0.3800 0.4480 0.3800 0.4480 1,000 +0.04(+9.80%)
Apr 06, 2018 0.4080 0.4080 0.4080 0 +0.00(+0.00%)
Apr 05, 2018 0.4080 0.4080 0.4080 0.4080 1,700 +0.02(+4.62%)
Apr 04, 2018 0.3600 0.3900 0.3600 0.3900 15,320 +0.03(+8.33%)
Apr 03, 2018 0.3600 0.4570 0.3600 0.3600 2,600 +0.00(+0.00%)
Apr 02, 2018 0.3600 0.3600 0.3600 0.3600 5,074 +0.00(+0.00%)
Mar 29, 2018 0.3600 0.3600 0.3600 0 -0.02(-4.64%)
Mar 28, 2018 0.3775 0.3775 0.3775 0.3775 600 +0.01(+2.03%)
Mar 27, 2018 0.3700 0.3700 0.3700 0.3700 22,748 -0.09(-19.20%)
Mar 26, 2018 0.4200 0.4599 0.4200 0.4579 1,891 +0.03(+7.72%)
Mar 23, 2018 0.4900 0.4900 0.4251 0.4251 38,503 -0.02(-5.53%)
Mar 22, 2018 0.3800 0.4500 0.3800 0.4500 25,010 -0.03(-6.05%)
Mar 21, 2018 0.4300 0.4790 0.3700 0.4790 24,830 +0.02(+4.13%)
Mar 20, 2018 0.4700 0.4700 0.4300 0.4600 37,102 -0.01(-2.13%)
Mar 19, 2018 0.4900 0.4900 0.4650 0.4700 22,679 -0.02(-4.08%)
Mar 16, 2018 0.3900 0.4900 0.3900 0.4900 11,200 +0.00(+0.22%)
Mar 15, 2018 0.4889 0.4889 0.4889 0.4889 200 +0.07(+15.58%)
Mar 14, 2018 0.4232 0.4232 0.4230 0.4230 11,500 -0.07(-13.67%)
Mar 13, 2018 0.4500 0.4900 0.4350 0.4900 74,964 +0.02(+4.26%)
Mar 12, 2018 0.4800 0.4800 0.4500 0.4700 39,580 +0.03(+6.82%)
Mar 09, 2018 0.4400 0.4400 0.4300 0.4400 26,710 -0.03(-6.18%)
Mar 08, 2018 0.4200 0.4700 0.4100 0.4690 33,675 +0.02(+5.37%)
Mar 07, 2018 0.4375 0.4700 0.4201 0.4451 36,679 +0.01(+2.32%)
Mar 06, 2018 0.4600 0.4700 0.4350 0.4350 8,127 -0.01(-1.14%)
Mar 05, 2018 0.4020 0.4700 0.4020 0.4400 39,423 -0.03(-6.38%)
Mar 02, 2018 0.4551 0.4898 0.4500 0.4700 23,485 -0.01(-2.08%)
Mar 01, 2018 0.4200 0.5000 0.4200 0.4800 11,120 -0.04(-7.69%)
Feb 28, 2018 0.5100 0.5200 0.5100 0.5200 15,070 +0.03(+6.12%)
Feb 27, 2018 0.3700 0.5500 0.3700 0.4900 157,188 +0.07(+16.67%)
Feb 26, 2018 0.4500 0.5200 0.4200 0.4200 7,000 +0.02(+5.00%)
Feb 23, 2018 0.4300 0.5200 0.4000 0.4000 7,312 -0.12(-23.08%)
Feb 22, 2018 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Feb 21, 2018 0.4200 0.5200 0.4200 0.5200 2,106 -0.01(-1.89%)
Feb 20, 2018 0.5590 0.5590 0.3600 0.5300 10,180 -0.03(-5.36%)
Feb 16, 2018 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 14, 2018 0.5600 0.5600 0.5600 0 -0.06(-9.68%)
Feb 13, 2018 0.5500 0.6200 0.5100 0.6200 19,470 +0.12(+24.00%)
Feb 12, 2018 0.6500 0.6600 0.5000 0.5000 39,337 -0.10(-16.67%)
Feb 09, 2018 0.5200 0.7500 0.5090 0.6000 223,497 +0.09(+17.65%)
Feb 08, 2018 0.4100 0.6000 0.4001 0.5100 77,119 +0.07(+14.61%)
Feb 07, 2018 0.4200 0.4200 0.4100 0.4450 283,627 +0.04(+9.86%)
Feb 06, 2018 0.4400 0.4400 0.3903 0.4051 79,658 +0.06(+15.73%)
Feb 05, 2018 0.4600 0.4600 0.3500 0.3500 49,770 -0.10(-22.22%)
Feb 02, 2018 0.4000 0.4600 0.4000 0.4500 22,480 +0.06(+15.38%)
Feb 01, 2018 0.4400 0.4500 0.4400 0.3900 26,400 -0.05(-11.36%)
Jan 31, 2018 0.4000 0.4400 0.4000 0.4400 43,189 +0.01(+2.33%)
Jan 30, 2018 0.4000 0.3600 0.4300 6,245 +0.03(+7.50%)
Jan 29, 2018 0.4000 0.4500 0.3477 0.4000 51,660 -0.01(-2.44%)
Jan 26, 2018 0.4200 0.4200 0.4000 0.4100 16,883 -0.01(-2.38%)
Jan 25, 2018 0.4800 0.4800 0.3800 0.4200 31,257 -0.03(-6.67%)
Jan 24, 2018 0.4200 0.4800 0.4000 0.4500 30,659 +0.02(+4.65%)
Jan 23, 2018 0.4200 0.4400 0.4000 0.4300 52,027 -0.02(-4.44%)
Jan 22, 2018 0.4900 0.4900 0.4500 0.4500 18,846 -0.04(-8.16%)
Jan 19, 2018 0.4400 0.4900 0.4000 0.4900 94,500 +0.01(+2.08%)
Jan 18, 2018 0.4600 0.5100 0.4484 0.4800 35,396 +0.02(+4.35%)
Jan 17, 2018 0.4700 0.5100 0.4501 0.4600 50,539 +0.01(+2.20%)
Jan 16, 2018 0.6300 0.6300 0.4500 0.4501 21,341 -0.12(-21.04%)
Jan 12, 2018 0.5700 0.5700 0.5700 0 +0.07(+14.00%)
Jan 10, 2018 0.5000 0.5000 0.5000 50 -0.01(-1.96%)
Jan 09, 2018 0.4800 0.5300 0.4520 0.5100 31,979 +0.02(+4.08%)
Jan 08, 2018 0.4900 0.5100 0.4900 0.4900 37,690 +0.00(+0.00%)
Jan 05, 2018 0.5600 0.5800 0.4020 0.4900 106,565 -0.07(-12.50%)
Jan 04, 2018 0.6300 0.6300 0.5600 0.5600 41,874 -0.08(-12.50%)
Jan 03, 2018 0.6600 0.6600 0.6200 0.6400 11,414 -0.04(-5.88%)
Jan 02, 2018 0.6850 0.6850 0.6500 0.6800 7,932 -0.01(-1.45%)
Dec 29, 2017 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Dec 28, 2017 0.7200 0.7200 0.6200 0.6800 65,496 -0.03(-4.23%)
Dec 27, 2017 0.6800 0.7100 0.6500 0.7100 34,399 +0.00(+0.00%)
Dec 26, 2017 0.7500 0.7600 0.7100 0.7100 2,750 -0.04(-5.33%)
Dec 22, 2017 0.8000 0.8000 0.6500 0.7500 22,875 +0.00(+0.00%)
Dec 21, 2017 0.7350 0.8300 0.6500 0.7500 85,250 +0.00(+0.00%)
Dec 20, 2017 0.8800 0.8800 0.7150 0.7500 57,708 -0.15(-16.67%)
Dec 19, 2017 0.8300 0.9200 0.8000 0.9000 52,463 +0.08(+9.76%)
Dec 18, 2017 0.7300 0.8200 0.6200 0.8200 95,247 +0.07(+9.33%)
Dec 15, 2017 0.7400 0.7700 0.5600 0.7500 95,383 -0.07(-8.54%)
Dec 14, 2017 0.8500 0.8500 0.7400 0.8200 46,190 -0.05(-5.75%)
Dec 13, 2017 0.8300 0.8800 0.7200 0.8700 83,136 -0.01(-1.14%)
Dec 12, 2017 0.8700 0.9500 0.7947 0.8800 121,181 -0.06(-6.38%)
Dec 11, 2017 0.9900 0.9900 0.8700 0.9400 20,078 -0.03(-3.09%)
Dec 08, 2017 0.9000 0.9900 0.6050 0.9700 127,549 +0.01(+1.04%)
Dec 07, 2017 0.9200 0.9900 0.9000 0.9600 41,784 +0.04(+4.35%)
Dec 06, 2017 0.9200 1.020 0.8854 0.9200 89,571 +0.00(+0.00%)
Dec 05, 2017 0.9400 1.020 0.8601 0.9200 85,335 -0.02(-2.13%)
Dec 04, 2017 1.000 1.060 0.8600 0.9400 86,990 -0.11(-10.48%)
Dec 01, 2017 0.9600 1.050 0.9600 1.050 89,360 +0.10(+10.53%)
Nov 30, 2017 0.9300 1.010 0.8700 0.9500 117,997 +0.12(+14.07%)
Nov 29, 2017 1.000 1.000 0.7500 0.8328 127,653 -0.19(-18.35%)
Nov 28, 2017 0.9400 1.100 0.8000 1.020 83,337 +0.12(+13.33%)
Nov 27, 2017 1.150 1.150 0.8514 0.9000 116,279 -0.29(-24.37%)
Nov 24, 2017 1.109 1.200 1.109 1.190 19,296 +0.05(+4.39%)
Nov 22, 2017 1.270 1.270 0.9500 1.140 153,383 +0.04(+3.64%)
Nov 21, 2017 1.320 1.340 1.100 1.100 83,800 -0.18(-14.12%)
Nov 20, 2017 1.250 1.330 1.110 1.281 99,198 +0.03(+2.47%)
Nov 17, 2017 1.300 1.330 1.100 1.250 72,136 -0.09(-6.72%)
Nov 16, 2017 1.250 1.340 1.150 1.340 83,147 +0.10(+8.06%)
Nov 15, 2017 1.250 1.320 1.100 1.240 62,244 -0.09(-6.77%)
Nov 14, 2017 1.350 1.350 1.220 1.330 180,225 +0.03(+2.31%)
Nov 13, 2017 1.240 1.340 1.100 1.300 134,823 -5.90(-81.94%)
Nov 10, 2017 7.000 7.250 7.000 7.200 2,476 +0.80(+12.50%)
Nov 09, 2017 3.850 6.400 3.850 6.400 9,467 +2.55(+66.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.