Indicators

Adamant Hldg Inc (OP: UCCPF )

N/A UNCHANGED

Last Price Updated: 1:55 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0694	0.0694	0.0694	0	-0.00(-6.22%)
Apr 26, 2019	0.0740	0.0740	0.0740	0.0740	3,000	+0.00(+0.00%)
Apr 24, 2019		0.0740	0.0740	0.0740	0	-0.00(-5.13%)
Apr 22, 2019	0.0779	0.0780	0.0740	0.0780	29,000	+0.01(+14.71%)
Apr 05, 2019		0.0680	0.0680	0.0680	0	-0.02(-23.60%)
Mar 21, 2019		0.0890	0.0890	0.0890	0	+0.00(+0.00%)
Mar 15, 2019		0.0890	0.0890	0.0890	0	+0.00(+0.56%)
Feb 20, 2019		0.0885	0.0885	0.0885	0	-0.01(-13.06%)
Feb 19, 2019	0.1018	0.1018	0.1018	0.1018	2,500	+0.02(+25.37%)
Jan 24, 2019		0.0812	0.0812	0.0812	0	-0.07(-45.25%)
Nov 06, 2018		0.1483	0.1483	0.1483	0	-0.02(-13.63%)
Nov 02, 2018		0.1717	0.1717	0.1717	0	-0.00(-0.69%)
Jun 25, 2018		0.1729	0.1729	0.1729	0	-0.02(-11.97%)
May 16, 2018		0.1964	0.1964	0.1964	0	-0.04(-15.24%)
May 15, 2018	0.2317	0.2317	0.2317	0.2317	1,000	+0.06(+36.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.