Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: VRNDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.159 1.178 1.140 1.150 7,900 -0.02(-1.84%)
Apr 29, 2019 1.182 1.182 1.120 1.172 50,278 -0.02(-1.97%)
Apr 26, 2019 1.199 1.199 1.165 1.195 7,100 -0.02(-2.03%)
Apr 25, 2019 1.150 1.220 1.150 1.220 4,761 +0.02(+1.86%)
Apr 24, 2019 1.210 1.210 1.170 1.198 11,188 +0.03(+2.37%)
Apr 23, 2019 1.200 1.240 1.169 1.170 44,722 -0.07(-5.47%)
Apr 22, 2019 1.170 1.240 1.140 1.238 44,504 +0.05(+4.18%)
Apr 18, 2019 1.110 1.188 1.110 1.188 16,100 +0.02(+1.78%)
Apr 17, 2019 1.166 1.167 1.130 1.167 3,723 -0.01(-1.06%)
Apr 16, 2019 1.203 1.239 1.140 1.180 23,748 -0.01(-0.87%)
Apr 15, 2019 1.230 1.230 1.142 1.190 31,186 -0.04(-2.98%)
Apr 12, 2019 1.252 1.252 1.193 1.227 17,600 -0.01(-1.10%)
Apr 11, 2019 1.294 1.294 1.240 1.240 32,775 -0.05(-3.85%)
Apr 10, 2019 1.275 1.311 1.260 1.290 16,161 +0.05(+4.03%)
Apr 09, 2019 1.230 1.270 1.230 1.240 15,124 -0.04(-3.18%)
Apr 08, 2019 1.266 1.304 1.250 1.281 8,504 +0.02(+1.80%)
Apr 05, 2019 1.230 1.260 1.217 1.258 9,000 +0.03(+2.13%)
Apr 04, 2019 1.258 1.267 1.186 1.232 11,376 -0.03(-2.50%)
Apr 03, 2019 1.200 1.290 1.167 1.263 37,012 +0.05(+4.12%)
Apr 02, 2019 1.163 1.213 1.163 1.213 12,503 +0.01(+1.12%)
Apr 01, 2019 1.211 1.211 1.186 1.200 18,476 +0.01(+0.84%)
Mar 29, 2019 1.163 1.201 1.163 1.190 12,700 +0.01(+0.89%)
Mar 28, 2019 1.170 1.179 1.148 1.179 9,315 +0.01(+0.68%)
Mar 27, 2019 1.223 1.250 1.165 1.171 9,781 -0.06(-4.68%)
Mar 26, 2019 1.188 1.234 1.164 1.229 23,043 +0.08(+6.87%)
Mar 25, 2019 1.269 1.269 1.141 1.150 19,599 -0.12(-9.78%)
Mar 22, 2019 1.295 1.310 1.200 1.275 33,900 -0.04(-3.39%)
Mar 21, 2019 1.300 1.346 1.280 1.319 20,223 -0.01(-0.80%)
Mar 20, 2019 1.410 1.410 1.315 1.330 21,850 -0.06(-4.05%)
Mar 19, 2019 1.298 1.386 1.270 1.386 55,149 +0.09(+6.63%)
Mar 18, 2019 1.314 1.314 1.268 1.300 18,630 +0.04(+3.17%)
Mar 15, 2019 1.280 1.340 1.218 1.260 38,500 -0.02(-1.55%)
Mar 14, 2019 1.220 1.325 1.220 1.280 72,832 +0.08(+6.44%)
Mar 13, 2019 1.180 1.266 1.175 1.202 73,583 +0.02(+1.97%)
Mar 12, 2019 1.140 1.179 1.131 1.179 5,972 +0.04(+3.64%)
Mar 11, 2019 1.167 1.170 1.138 1.138 12,237 -0.02(-1.48%)
Mar 08, 2019 1.070 1.190 1.060 1.155 28,100 +0.07(+6.94%)
Mar 07, 2019 1.090 1.095 1.057 1.080 15,953 +0.00(+0.00%)
Mar 06, 2019 1.118 1.118 1.071 1.080 7,220 -0.04(-3.57%)
Mar 05, 2019 1.140 1.140 1.085 1.120 12,950 -0.00(-0.25%)
Mar 04, 2019 1.110 1.130 1.091 1.123 25,101 +0.02(+2.07%)
Mar 01, 2019 1.132 1.137 1.099 1.100 19,900 -0.01(-1.21%)
Feb 28, 2019 1.127 1.127 1.113 1.113 4,360 -0.03(-2.47%)
Feb 27, 2019 1.150 1.152 1.115 1.142 28,319 -0.01(-0.54%)
Feb 26, 2019 1.180 1.180 1.104 1.148 26,243 -0.03(-2.63%)
Feb 25, 2019 1.126 1.179 1.106 1.179 48,482 +0.08(+7.67%)
Feb 22, 2019 1.130 1.130 1.095 1.095 2,600 -0.03(-2.24%)
Feb 21, 2019 1.100 1.127 1.081 1.120 9,171 +0.02(+1.39%)
Feb 20, 2019 1.127 1.135 1.097 1.105 22,550 +0.01(+1.34%)
Feb 19, 2019 1.080 1.119 1.080 1.090 8,755 -0.02(-1.38%)
Feb 15, 2019 1.130 1.130 1.084 1.105 16,500 -0.01(-0.89%)
Feb 14, 2019 1.130 1.139 1.105 1.115 5,069 -0.03(-2.87%)
Feb 13, 2019 1.140 1.160 1.140 1.148 7,575 +0.02(+2.11%)
Feb 12, 2019 1.100 1.144 1.070 1.124 10,445 +0.00(+0.03%)
Feb 11, 2019 1.118 1.171 1.118 1.124 47,809 -0.05(-3.92%)
Feb 08, 2019 1.150 1.190 1.150 1.170 189,700 +0.02(+1.59%)
Feb 07, 2019 1.161 1.162 1.135 1.152 8,162 -0.01(-0.98%)
Feb 06, 2019 1.153 1.169 1.090 1.163 32,850 +0.02(+1.51%)
Feb 05, 2019 1.160 1.240 1.116 1.146 32,505 -0.04(-3.37%)
Feb 04, 2019 1.180 1.220 1.176 1.186 56,235 +0.03(+2.45%)
Feb 01, 2019 1.129 1.157 1.100 1.157 16,200 +0.03(+2.42%)
Jan 31, 2019 1.149 1.149 1.110 1.130 11,628 +0.03(+2.73%)
Jan 30, 2019 1.128 1.128 1.086 1.100 7,944 +0.02(+1.41%)
Jan 29, 2019 1.163 1.171 1.081 1.085 12,706 -0.07(-6.36%)
Jan 28, 2019 1.079 1.166 1.066 1.158 24,281 +0.09(+8.56%)
Jan 25, 2019 1.067 1.080 1.050 1.067 4,600 +0.01(+1.24%)
Jan 24, 2019 1.052 1.060 1.045 1.054 3,111 +0.02(+2.33%)
Jan 23, 2019 1.000 1.030 1.000 1.030 3,860 +0.02(+1.98%)
Jan 22, 2019 1.036 1.036 1.010 1.010 34,587 -0.04(-3.71%)
Jan 18, 2019 1.030 1.067 1.010 1.049 10,900 +0.02(+1.64%)
Jan 17, 2019 1.069 1.072 1.030 1.032 5,412 -0.05(-4.81%)
Jan 16, 2019 1.103 1.103 1.050 1.084 9,164 +0.00(+0.38%)
Jan 15, 2019 1.037 1.089 1.037 1.080 24,876 +0.07(+6.93%)
Jan 14, 2019 1.014 1.042 1.010 1.010 4,224 -0.04(-3.48%)
Jan 11, 2019 1.048 1.070 1.029 1.046 36,200 -0.02(-2.21%)
Jan 10, 2019 1.040 1.070 1.019 1.070 6,780 +0.01(+1.34%)
Jan 09, 2019 1.067 1.067 1.028 1.056 2,867 +0.04(+4.25%)
Jan 08, 2019 1.062 1.062 0.9898 1.013 22,325 -0.02(-1.96%)
Jan 07, 2019 1.110 1.110 1.033 1.033 27,586 -0.04(-3.59%)
Jan 04, 2019 1.040 1.090 1.040 1.071 38,000 +0.03(+3.03%)
Jan 03, 2019 1.058 1.066 0.9870 1.040 28,190 +0.01(+0.53%)
Jan 02, 2019 0.9340 1.034 0.9138 1.034 11,342 +0.13(+14.46%)
Dec 31, 2018 0.9142 0.9142 0.8669 0.9038 6,100 +0.02(+2.58%)
Dec 28, 2018 0.7653 0.8811 0.7653 0.8811 47,600 +0.13(+16.86%)
Dec 27, 2018 0.7254 0.7541 0.7139 0.7540 33,908 +0.09(+14.24%)
Dec 26, 2018 0.6715 0.6715 0.6540 0.6600 21,300 -0.06(-8.03%)
Dec 24, 2018 0.7201 0.7340 0.6949 0.7176 14,200 -0.01(-1.25%)
Dec 21, 2018 0.7864 0.7942 0.7267 0.7267 35,000 -0.07(-9.24%)
Dec 20, 2018 0.7980 0.8045 0.7730 0.8007 23,229 +0.01(+1.38%)
Dec 19, 2018 0.8002 0.8002 0.7839 0.7898 17,294 -0.06(-6.71%)
Dec 18, 2018 0.8800 0.8800 0.8199 0.8466 57,140 -0.03(-3.49%)
Dec 17, 2018 0.9000 0.9011 0.8750 0.8772 10,403 -0.04(-4.03%)
Dec 14, 2018 0.9207 0.9207 0.9070 0.9140 20,400 -0.00(-0.44%)
Dec 13, 2018 0.9250 0.9485 0.9180 0.9180 5,075 -0.01(-0.76%)
Dec 12, 2018 0.9640 0.9640 0.9250 0.9250 32,065 -0.02(-2.02%)
Dec 11, 2018 0.9594 0.9644 0.9437 0.9441 7,797 -0.00(-0.01%)
Dec 10, 2018 0.9532 0.9780 0.9260 0.9442 26,741 -0.03(-3.16%)
Dec 07, 2018 0.9535 0.9930 0.9535 0.9750 11,300 +0.05(+5.75%)
Dec 06, 2018 0.8826 0.9220 0.7646 0.9220 133,167 -0.02(-2.50%)
Dec 04, 2018 1.000 1.000 0.8897 0.9456 15,200 -0.04(-4.48%)
Dec 03, 2018 0.9835 0.9900 0.9700 0.9900 9,070 +0.00(+0.00%)
Nov 30, 2018 1.033 1.044 0.9733 0.9900 25,600 -0.02(-2.14%)
Nov 29, 2018 1.000 1.028 0.9974 1.012 3,290 -0.04(-3.66%)
Nov 28, 2018 1.024 1.050 1.020 1.050 4,141 +0.01(+1.20%)
Nov 27, 2018 1.030 1.044 1.020 1.038 2,592 -0.02(-1.95%)
Nov 26, 2018 1.060 1.070 1.001 1.058 41,380 +0.02(+1.74%)
Nov 23, 2018 1.040 1.040 1.040 1.040 5,000 +0.00(+0.00%)
Nov 21, 2018 1.040 1.040 1.040 0 +0.03(+2.59%)
Nov 20, 2018 1.060 1.060 0.9990 1.014 60,375 -0.07(-6.10%)
Nov 19, 2018 1.085 1.100 1.060 1.079 4,880 -0.04(-3.50%)
Nov 16, 2018 1.170 1.190 1.112 1.119 25,700 -0.06(-5.20%)
Nov 15, 2018 1.119 1.180 1.119 1.180 43,741 +0.07(+6.20%)
Nov 14, 2018 1.157 1.173 1.101 1.111 13,320 -0.04(-3.89%)
Nov 13, 2018 1.197 1.197 1.137 1.156 13,145 -0.03(-2.86%)
Nov 12, 2018 1.190 1.210 1.142 1.190 8,111 -0.01(-0.83%)
Nov 09, 2018 1.200 1.205 1.198 1.200 10,500 -0.05(-3.99%)
Nov 08, 2018 1.300 1.300 1.228 1.250 6,061 -0.05(-3.88%)
Nov 07, 2018 1.263 1.300 1.263 1.300 14,590 +0.05(+4.02%)
Nov 06, 2018 1.210 1.275 1.165 1.250 16,025 +0.05(+3.97%)
Nov 05, 2018 1.200 1.216 1.138 1.202 14,766 +0.00(+0.19%)
Nov 02, 2018 1.190 1.233 1.142 1.200 88,600 +0.02(+1.63%)
Nov 01, 2018 1.228 1.232 1.153 1.181 17,803 -0.02(-1.99%)
Oct 31, 2018 1.120 1.208 1.120 1.205 18,792 +0.06(+5.01%)
Oct 30, 2018 1.080 1.229 1.065 1.147 27,433 +0.00(+0.18%)
Oct 29, 2018 1.266 1.270 1.100 1.145 43,591 -0.16(-12.41%)
Oct 26, 2018 1.325 1.328 1.270 1.308 38,100 -0.02(-1.50%)
Oct 25, 2018 1.319 1.360 1.270 1.327 35,132 +0.04(+2.79%)
Oct 24, 2018 1.244 1.410 1.228 1.291 50,633 +0.09(+7.62%)
Oct 23, 2018 1.221 1.326 1.053 1.200 117,120 -0.18(-13.04%)
Oct 22, 2018 1.588 1.595 1.273 1.380 99,547 -0.15(-9.74%)
Oct 19, 2018 1.628 1.750 1.460 1.529 127,200 +0.02(+1.26%)
Oct 18, 2018 1.460 1.760 1.450 1.510 223,365 +0.09(+6.34%)
Oct 17, 2018 1.383 1.443 1.309 1.420 54,270 +0.03(+2.39%)
Oct 16, 2018 1.480 1.500 1.300 1.387 69,757 -0.05(-3.17%)
Oct 15, 2018 1.333 1.440 1.319 1.432 157,437 +0.15(+11.90%)
Oct 12, 2018 1.278 1.290 1.230 1.280 9,800 +0.04(+2.90%)
Oct 11, 2018 1.296 1.304 1.244 1.244 26,800 -0.03(-2.06%)
Oct 10, 2018 1.319 1.346 1.240 1.270 16,978 -0.02(-1.85%)
Oct 09, 2018 1.350 1.350 1.274 1.294 53,871 -0.06(-4.15%)
Oct 08, 2018 1.370 1.370 1.260 1.350 24,319 +0.00(+0.00%)
Oct 05, 2018 1.366 1.385 1.340 1.350 27,800 -0.01(-0.74%)
Oct 04, 2018 1.370 1.394 1.340 1.360 32,080 -0.01(-1.00%)
Oct 03, 2018 1.398 1.412 1.370 1.374 10,403 +0.01(+0.70%)
Oct 02, 2018 1.412 1.416 1.364 1.364 52,541 -0.05(-3.57%)
Oct 01, 2018 1.425 1.450 1.400 1.415 48,797 +0.02(+1.29%)
Sep 28, 2018 1.322 1.402 1.322 1.397 36,100 +0.07(+5.55%)
Sep 27, 2018 1.390 1.398 1.323 1.323 20,606 -0.06(-4.16%)
Sep 26, 2018 1.393 1.440 1.350 1.381 17,887 -0.04(-3.04%)
Sep 25, 2018 1.441 1.463 1.389 1.424 25,230 +0.01(+0.99%)
Sep 24, 2018 1.380 1.420 1.341 1.410 74,774 -0.01(-0.70%)
Sep 21, 2018 1.317 1.440 1.290 1.420 102,500 +0.09(+6.49%)
Sep 20, 2018 1.330 1.353 1.270 1.333 25,708 +0.05(+4.16%)
Sep 19, 2018 1.400 1.440 1.270 1.280 67,368 -0.12(-8.56%)
Sep 18, 2018 1.312 1.450 1.312 1.400 40,673 +0.08(+6.00%)
Sep 17, 2018 1.850 1.850 1.274 1.321 60,800 +0.03(+2.17%)
Sep 14, 2018 1.287 1.700 1.200 1.293 25,000 -0.09(-6.33%)
Sep 13, 2018 1.436 1.685 1.320 1.380 94,221 -0.06(-4.33%)
Sep 12, 2018 1.374 1.460 1.350 1.443 55,915 +0.05(+3.26%)
Sep 11, 2018 1.440 1.500 1.328 1.397 33,913 -0.00(-0.21%)
Sep 10, 2018 1.410 1.460 1.400 1.400 52,364 +0.01(+0.72%)
Sep 07, 2018 1.448 1.550 1.343 1.390 131,100 -0.03(-2.09%)
Sep 06, 2018 1.500 1.500 1.370 1.420 76,915 +0.06(+4.47%)
Sep 05, 2018 1.432 1.570 1.300 1.359 60,888 -0.07(-4.97%)
Sep 04, 2018 1.415 1.430 1.360 1.430 142,462 +0.07(+5.10%)
Aug 31, 2018 1.361 1.361 1.361 0 -0.03(-2.14%)
Aug 30, 2018 1.391 1.600 1.337 1.390 132,398 -0.00(-0.24%)
Aug 29, 2018 1.279 1.460 1.279 1.394 39,623 +0.21(+17.40%)
Aug 28, 2018 1.190 1.190 1.127 1.187 5,015 -0.06(-4.44%)
Aug 27, 2018 1.200 1.510 1.169 1.242 37,502 +0.06(+5.28%)
Aug 24, 2018 1.095 1.186 1.095 1.180 13,100 +0.09(+8.34%)
Aug 23, 2018 1.064 1.097 1.064 1.089 1,764 -0.01(-0.98%)
Aug 22, 2018 1.106 1.110 1.088 1.100 11,822 -0.01(-0.81%)
Aug 21, 2018 1.238 1.238 1.109 1.109 16,570 -0.03(-2.54%)
Aug 20, 2018 1.021 1.142 1.012 1.138 3,086 +0.10(+9.96%)
Aug 17, 2018 1.003 1.035 1.000 1.035 4,900 +0.02(+2.46%)
Aug 16, 2018 1.000 1.010 1.000 1.010 2,512 -0.02(-1.84%)
Aug 15, 2018 0.9992 1.029 0.9992 1.029 2,050 +0.05(+5.59%)
Aug 14, 2018 0.9981 0.9981 0.9673 0.9744 55,892 -0.04(-3.48%)
Aug 13, 2018 1.010 1.024 1.010 1.010 775 +0.00(+0.19%)
Aug 10, 2018 1.008 1.008 1.008 50 +0.00(+0.00%)
Aug 09, 2018 1.020 1.022 1.008 1.008 5,330 +0.00(+0.36%)
Aug 08, 2018 0.9970 1.036 0.9900 1.004 24,955 +0.01(+1.40%)
Aug 07, 2018 1.009 1.009 0.9668 0.9901 3,380 +0.05(+5.33%)
Aug 06, 2018 0.9400 0.9400 0.9400 0.9400 800 -0.03(-2.78%)
Aug 03, 2018 0.9969 1.000 0.9669 0.9669 8,700 -0.00(-0.32%)
Aug 02, 2018 0.9346 0.9802 0.9346 0.9700 32,665 +0.05(+5.60%)
Aug 01, 2018 0.9589 0.9906 0.9186 0.9186 24,560 +0.01(+0.91%)
Jul 31, 2018 0.8708 0.9103 0.8708 0.9103 8,500 +0.06(+6.72%)
Jul 30, 2018 0.8300 0.8530 0.8300 0.8530 6,511 +0.02(+2.82%)
Jul 27, 2018 0.8050 0.8296 0.8050 0.8296 2,200 +0.02(+3.02%)
Jul 26, 2018 0.8390 0.8470 0.8053 0.8053 2,539 -0.02(-2.27%)
Jul 25, 2018 0.8456 0.8456 0.8172 0.8240 6,259 -0.00(-0.10%)
Jul 24, 2018 0.8207 0.8248 0.8084 0.8248 7,600 -0.01(-1.46%)
Jul 23, 2018 0.8460 0.8700 0.8186 0.8370 77,946 -0.00(-0.18%)
Jul 20, 2018 0.8498 0.8498 0.8385 0.8385 5,065 -0.02(-2.16%)
Jul 19, 2018 0.8332 0.8570 0.8114 0.8570 6,381 +0.02(+2.93%)
Jul 18, 2018 0.8033 0.8517 0.8033 0.8326 37,645 +0.03(+3.44%)
Jul 17, 2018 0.8897 0.8898 0.8049 0.8049 31,949 -0.09(-9.82%)
Jul 16, 2018 0.9169 0.9169 0.8630 0.8925 14,201 -0.04(-4.72%)
Jul 13, 2018 0.9468 0.9468 0.9281 0.9367 1,480 -0.01(-1.09%)
Jul 12, 2018 0.9461 0.9470 0.9360 0.9470 10,780 -0.00(-0.32%)
Jul 11, 2018 0.9309 0.9631 0.9180 0.9500 6,915 -0.02(-2.27%)
Jul 10, 2018 0.9938 0.9938 0.9491 0.9721 20,282 -0.05(-4.57%)
Jul 09, 2018 1.032 1.040 1.019 1.019 10,960 -0.01(-1.02%)
Jul 06, 2018 1.056 1.056 1.015 1.029 8,604 -0.06(-5.89%)
Jul 05, 2018 1.120 1.130 1.076 1.093 3,559 -0.04(-3.74%)
Jul 03, 2018 1.136 1.136 1.136 0 -0.02(-1.39%)
Jun 29, 2018 1.152 1.152 1.152 0 +0.04(+3.93%)
Jun 28, 2018 1.104 1.108 1.098 1.108 1,022 +0.01(+0.64%)
Jun 27, 2018 1.089 1.121 1.087 1.101 23,676 -0.04(-3.36%)
Jun 26, 2018 1.100 1.140 1.100 1.140 9,499 +0.02(+1.75%)
Jun 25, 2018 1.110 1.120 1.086 1.120 3,041 -0.02(-2.10%)
Jun 22, 2018 1.150 1.150 1.106 1.144 11,611 +0.01(+0.53%)
Jun 21, 2018 1.080 1.154 1.070 1.138 19,550 +0.07(+6.38%)
Jun 20, 2018 1.145 1.145 1.058 1.070 15,954 -0.03(-3.06%)
Jun 19, 2018 1.107 1.111 1.080 1.103 17,686 +0.00(+0.32%)
Jun 18, 2018 1.130 1.130 1.080 1.100 12,098 -0.04(-3.12%)
Jun 14, 2018 1.135 1.135 1.135 50 -0.04(-3.45%)
Jun 13, 2018 1.163 1.187 1.151 1.176 4,075 +0.02(+1.38%)
Jun 12, 2018 1.183 1.195 1.140 1.160 18,920 +0.00(+0.00%)
Jun 11, 2018 1.200 1.200 1.160 1.160 3,636 +0.01(+0.87%)
Jun 08, 2018 1.201 1.201 1.150 1.150 23,346 -0.01(-1.09%)
Jun 07, 2018 1.197 1.197 1.143 1.163 5,269 -0.03(-2.46%)
Jun 06, 2018 1.150 1.200 1.143 1.192 4,750 +0.04(+3.75%)
Jun 05, 2018 1.163 1.163 1.140 1.149 2,239 -0.01(-1.27%)
Jun 04, 2018 1.123 1.164 1.064 1.164 6,130 +0.07(+6.72%)
Jun 01, 2018 1.056 1.100 1.056 1.091 2,690 -0.03(-2.62%)
May 31, 2018 1.115 1.130 1.085 1.120 10,744 -0.00(-0.43%)
May 30, 2018 1.132 1.158 1.090 1.125 11,484 -0.02(-1.36%)
May 29, 2018 1.053 1.149 1.045 1.140 26,999 +0.06(+5.57%)
May 25, 2018 1.080 1.080 1.080 0 -0.01(-1.34%)
May 24, 2018 1.120 1.120 1.058 1.095 9,130 +0.01(+1.36%)
May 23, 2018 1.115 1.115 1.067 1.080 9,134 -0.07(-6.03%)
May 22, 2018 1.140 1.149 1.059 1.149 12,695 +0.07(+6.42%)
May 21, 2018 1.080 1.080 1.080 1.080 101 -0.02(-1.82%)
May 18, 2018 1.194 1.194 1.100 1.100 14,603 -0.02(-1.70%)
May 17, 2018 1.124 1.129 1.113 1.119 29,782 +0.03(+2.66%)
May 16, 2018 1.121 1.121 1.090 1.090 3,113 -0.03(-2.28%)
May 15, 2018 1.177 1.180 1.115 1.115 4,305 -0.06(-5.18%)
May 14, 2018 1.178 1.240 1.160 1.176 13,086 +0.04(+3.39%)
May 11, 2018 1.204 1.220 1.114 1.138 32,370 -0.07(-5.48%)
May 10, 2018 1.130 1.204 1.087 1.204 29,076 +0.18(+17.50%)
May 09, 2018 1.018 1.040 0.9940 1.024 23,000 +0.05(+5.03%)
May 08, 2018 1.006 1.014 0.9700 0.9752 14,703 -0.01(-0.99%)
May 07, 2018 0.9206 1.053 0.8877 0.9850 41,010 +0.04(+4.12%)
May 04, 2018 0.9326 0.9460 0.9100 0.9460 9,957 +0.03(+2.83%)
May 03, 2018 0.9052 0.9325 0.8667 0.9200 53,091 +0.00(+0.14%)
May 02, 2018 0.9763 0.9771 0.8966 0.9187 16,528 -0.06(-6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.