Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Media Inc (OP: LEGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Apr 29, 2019 0.0200 0.0200 0.0180 0.0180 30,000 +0.00(+36.36%)
Apr 25, 2019 0.0132 0.0132 0.0132 0 +0.00(+14.78%)
Apr 09, 2019 0.0115 0.0115 0.0115 0 +0.00(+4.55%)
Apr 05, 2019 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 04, 2019 0.0140 0.0140 0.0110 0.0110 7,805 -0.00(-12.00%)
Mar 29, 2019 0.0125 0.0125 0.0125 0 +0.00(+1.63%)
Mar 28, 2019 0.0123 0.0123 0.0123 0.0123 35,214 +0.00(+0.82%)
Mar 27, 2019 0.0140 0.0140 0.0122 0.0122 187,475 -0.01(-31.46%)
Mar 26, 2019 0.0139 0.0258 0.0121 0.0178 847,932 +0.01(+48.33%)
Mar 25, 2019 0.0151 0.0151 0.0120 0.0120 229,526 -0.01(-39.39%)
Mar 20, 2019 0.0198 0.0198 0.0198 0 +0.00(+16.47%)
Mar 19, 2019 0.0200 0.0200 0.0170 0.0170 49,000 -0.00(-15.00%)
Mar 15, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Mar 14, 2019 0.0230 0.0230 0.0180 0.0220 43,659 -0.00(-4.35%)
Mar 13, 2019 0.0219 0.0230 0.0180 0.0230 229,595 +0.00(+6.48%)
Mar 12, 2019 0.0190 0.0216 0.0190 0.0216 36,000 +0.00(+13.68%)
Mar 11, 2019 0.0170 0.0190 0.0170 0.0190 54,015 +0.00(+11.76%)
Mar 06, 2019 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Mar 05, 2019 0.0170 0.0170 0.0170 0.0170 576 -0.00(-21.30%)
Mar 01, 2019 0.0216 0.0216 0.0216 0 +0.01(+35.00%)
Feb 28, 2019 0.0160 0.0160 0.0160 0.0160 4,000 +0.01(+55.34%)
Feb 21, 2019 0.0103 0.0103 0.0103 0 -0.00(-31.33%)
Feb 20, 2019 0.0150 0.0150 0.0150 0.0150 41,660 +0.00(+9.49%)
Feb 15, 2019 0.0137 0.0137 0.0137 0 -0.02(-59.59%)
Feb 13, 2019 0.0339 0.0339 0.0339 0 +0.01(+73.85%)
Feb 12, 2019 0.0186 0.0200 0.0130 0.0195 66,000 +0.00(+14.04%)
Feb 11, 2019 0.0225 0.0450 0.0171 0.0171 1,419,200 +0.01(+71.00%)
Feb 08, 2019 0.0065 0.0100 0.0065 0.0100 37,000 +0.00(+0.00%)
Feb 07, 2019 0.0065 0.0100 0.0060 0.0100 365,000 +0.00(+53.85%)
Feb 06, 2019 0.0070 0.0070 0.0065 0.0065 12,014 -0.00(-1.52%)
Feb 05, 2019 0.0100 0.0100 0.0066 0.0066 145,000 -0.01(-44.54%)
Feb 04, 2019 0.0060 0.0119 0.0060 0.0119 80,500 +0.00(+40.00%)
Jan 28, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 22, 2019 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Jan 18, 2019 0.0080 0.0085 0.0080 0.0085 2,000 +0.00(+8.97%)
Jan 15, 2019 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Jan 11, 2019 0.0078 0.0078 0.0078 0 +0.00(+30.00%)
Jan 10, 2019 0.0080 0.0080 0.0060 0.0060 12,145 -0.00(-25.00%)
Dec 31, 2018 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Dec 28, 2018 0.0060 0.0060 0.0060 0.0060 50,000 -0.00(-40.00%)
Dec 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Dec 13, 2018 0.0096 0.0096 0.0096 0 +0.00(+65.52%)
Dec 12, 2018 0.0050 0.0058 0.0050 0.0058 51,000 -0.00(-26.58%)
Dec 07, 2018 0.0079 0.0079 0.0079 0 -0.00(-1.25%)
Nov 19, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 08, 2018 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Nov 07, 2018 0.0060 0.0060 0.0060 0.0060 2,453 -0.00(-25.00%)
Oct 09, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 25, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 24, 2018 0.0045 0.0080 0.0045 0.0080 5,400 +0.00(+0.00%)
Sep 21, 2018 0.0080 0.0080 0.0080 0.0080 1,700 -0.00(-4.76%)
Sep 20, 2018 0.0033 0.0084 0.0033 0.0084 31,400 -0.00(-6.67%)
Aug 31, 2018 0.0090 0.0090 0.0090 0 +0.00(+4.65%)
Aug 28, 2018 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Aug 16, 2018 0.0086 0.0086 0.0086 0 +0.00(+72.00%)
Aug 15, 2018 0.0050 0.0050 0.0050 0.0050 44,000 -0.01(-50.00%)
Jul 30, 2018 0.0100 0.0100 0.0100 0 +0.00(+6.38%)
Jul 09, 2018 0.0094 0.0094 0.0094 0 +0.00(+56.67%)
Jul 05, 2018 0.0060 0.0060 0.0060 0 -0.01(-50.00%)
Jun 29, 2018 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 27, 2018 0.0120 0.0120 0.0120 0 +0.00(+12.68%)
Jun 19, 2018 0.0106 0.0106 0.0106 0 +0.00(+34.16%)
Jun 18, 2018 0.0079 0.0079 0.0079 0.0079 1,120 -0.00(-27.84%)
Jun 06, 2018 0.0110 0.0110 0.0110 0 +0.00(+4.76%)
May 30, 2018 0.0105 0.0105 0.0105 0 -0.00(-12.50%)
May 23, 2018 0.0120 0.0120 0.0120 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.