Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Media Inc (OP: LEGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 0.0100 0.0100 0.0100 0 +0.00(+56.25%)
Apr 13, 2018 0.0064 0.0064 0.0064 0 -0.00(-36.00%)
Apr 10, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 29, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 26, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 22, 2018 0.0100 0.0100 0.0100 0 +0.00(+47.06%)
Mar 21, 2018 0.0060 0.0068 0.0060 0.0068 195,000 +0.00(+1.49%)
Mar 14, 2018 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Mar 09, 2018 0.0067 0.0067 0.0067 0 -0.00(-1.47%)
Mar 07, 2018 0.0068 0.0068 0.0068 0 +0.00(+28.30%)
Mar 06, 2018 0.0053 0.0053 0.0053 0.0053 42,000 -0.00(-24.29%)
Mar 05, 2018 0.0068 0.0070 0.0068 0.0070 2,500 -0.00(-6.67%)
Feb 26, 2018 0.0075 0.0075 0.0075 0 -0.00(-6.25%)
Feb 23, 2018 0.0057 0.0080 0.0050 0.0080 654,750 +0.00(+42.86%)
Feb 22, 2018 0.0056 0 -0.00(-41.05%)
Feb 15, 2018 0.0095 0.0095 0.0095 0 -0.00(-1.04%)
Feb 14, 2018 0.0042 0.0100 0.0042 0.0096 518,200 +0.00(+65.52%)
Feb 12, 2018 0.0058 0.0058 0.0058 0 -0.00(-3.33%)
Feb 09, 2018 0.0034 0.0060 0.0012 0.0060 827,040 +0.00(+87.50%)
Feb 08, 2018 0.0021 0.0034 0.0020 0.0032 901,600 +0.00(+40.97%)
Feb 07, 2018 0.0014 0.0023 0.0010 0.0023 370,000 +0.00(+127.00%)
Jan 25, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 22, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 15, 2017 0.0011 0.0011 0.0011 0 -0.00(-12.77%)
Dec 14, 2017 0.0013 0.0013 0.0013 0.0013 250 +0.00(+14.64%)
Dec 06, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 27, 2017 0.0011 0.0011 0.0011 0 -0.00(-18.52%)
Nov 15, 2017 0.0014 0.0014 0.0014 0 +0.00(+3.85%)
Nov 03, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 02, 2017 0.0013 0.0013 0.0013 0.0013 5,600 +0.00(+0.00%)
Oct 20, 2017 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Oct 11, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 08, 2017 0.0015 0.0015 0.0015 0 -0.00(-40.00%)
Sep 06, 2017 0.0025 0.0025 0.0025 0 +0.00(+66.67%)
Aug 07, 2017 0.0015 0.0015 0.0015 0 -0.00(-14.29%)
Aug 02, 2017 0.0018 0.0018 0.0018 0 +0.00(+8.36%)
Aug 01, 2017 0.0015 0.0016 0.0015 0.0016 43,000 -0.00(-6.65%)
Jul 24, 2017 0.0017 0.0017 0.0017 0 +0.00(+15.33%)
Jul 06, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 03, 2017 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 12, 2017 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.