Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Media Inc (OP: LEGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 31, 2015 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Mar 18, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 12, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 23, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 06, 2015 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Feb 05, 2015 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Feb 03, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 05, 2015 0.0045 0.0045 0.0045 0 -0.00(-26.23%)
Dec 30, 2014 0.0061 0.0061 0.0061 0 +0.00(+0.00%)
Dec 29, 2014 0.0061 0.0061 0.0061 0.0061 10,000 +0.00(+0.00%)
Dec 23, 2014 0.0061 0.0061 0.0061 0 -0.00(-23.75%)
Dec 04, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 12, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 20, 2014 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Oct 01, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 22, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 11, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 09, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 02, 2014 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Aug 29, 2014 0.0040 0.0040 0.0040 0 -0.00(-50.62%)
Aug 22, 2014 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Aug 20, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 06, 2014 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Jul 31, 2014 0.0081 0.0081 0.0081 0.0081 0 +0.00(+15.71%)
Jul 07, 2014 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Jul 02, 2014 0.0080 0.0080 0.0080 0 -0.01(-57.89%)
Jul 01, 2014 0.0200 0.0200 0.0190 0.0190 800 +0.01(+137.50%)
Jun 26, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.