Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Media Inc (OP: LEGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2013 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Apr 16, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 20, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 06, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 28, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 25, 2013 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 17, 2013 0.0040 0.0040 0.0040 0 -0.00(-50.00%)
Jan 09, 2013 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 31, 2012 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Dec 28, 2012 0.0100 0.0100 0.0100 0.0100 39,170 -0.00(-23.08%)
Dec 21, 2012 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 19, 2012 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 11, 2012 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Dec 05, 2012 0.0130 0.0130 0.0130 0 -0.01(-40.09%)
Dec 04, 2012 0.0187 0.0218 0.0187 0.0217 18,500 +0.01(+117.00%)
Nov 30, 2012 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Nov 16, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2012 0.0100 0.0100 0.0100 0 -0.00(-1.96%)
Nov 12, 2012 0.0012 0.0102 0.0012 0.0102 32,000 +0.01(+920.00%)
Oct 17, 2012 0.0010 0.0010 0.0010 0.0010 0 -0.01(-90.00%)
Sep 27, 2012 0.0100 0.0100 0.0100 0 +0.01(+1566.67%)
Aug 13, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 30, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jul 14, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 13, 2012 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-91.43%)
Jul 09, 2012 0.0035 0.0035 0.0035 0 +0.00(+1650.00%)
Jun 29, 2012 0.0002 0.0002 0.0002 0 -0.00(-92.00%)
Jun 27, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 26, 2012 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.