Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Media Inc (OP: LEGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2012 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Mar 09, 2012 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Feb 14, 2012 0.0040 0.0040 0.0040 0 +0.00(+37.93%)
Feb 07, 2012 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Jan 26, 2012 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Jan 11, 2012 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Dec 30, 2011 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Dec 28, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Dec 27, 2011 0.0010 0.0010 0.0010 0.0010 284,000 +0.00(+0.00%)
Dec 22, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Dec 12, 2011 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 23, 2011 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Nov 22, 2011 0.0006 0.0006 0.0006 0.0006 11,430 -0.00(-86.36%)
Nov 04, 2011 0.0044 0.0044 0.0044 0 -0.00(-51.11%)
Nov 02, 2011 0.0090 0.0090 0.0090 0 +0.00(+104.55%)
Oct 24, 2011 0.0044 0.0044 0.0044 0 +0.00(+7.32%)
Oct 03, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 26, 2011 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Sep 12, 2011 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Sep 08, 2011 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Aug 26, 2011 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Aug 12, 2011 0.0080 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Aug 01, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 12, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 07, 2011 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 30, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2011 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 22, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 21, 2011 0.0105 0.0105 0.0100 0.0100 50,000 -0.00(-4.76%)
Jun 13, 2011 0.0105 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Jun 08, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2011 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jun 03, 2011 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
May 23, 2011 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
May 17, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 16, 2011 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-33.33%)
May 12, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 10, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 09, 2011 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.