Indicators

Qrons Inc (OP: QRON )

0.1855 UNCHANGED

Last Price Updated: 12:55 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		2.500	2.500	2.500	0	+0.00(+0.00%)
Apr 26, 2018	2.500	2.500	2.500	2.500	2,250	+0.00(+0.00%)
Apr 25, 2018	2.500	2.500	2.500	2.500	800	+0.50(+25.00%)
Mar 21, 2018		2.000	2.000	2.000	0	-0.50(-20.00%)
Mar 16, 2018		2.500	2.500	2.500	0	-0.20(-7.41%)
Feb 15, 2018		2.700	2.700	2.700	0	-0.10(-3.57%)
Dec 18, 2017		2.800	2.800	2.800	0	+0.00(+0.00%)
Dec 04, 2017		2.800	2.800	2.800	0	+0.00(+0.00%)
Oct 16, 2017		2.800	2.800	2.800	0	+0.00(+0.00%)
Oct 13, 2017	2.800	2.800	2.800	2.800	3,200	-0.20(-6.67%)
Sep 27, 2017		3.000	3.000	3.000	0	+1.00(+50.00%)
Sep 20, 2017		2.000	2.000	2.000	0	-0.50(-20.00%)
Sep 18, 2017		2.500	2.500	2.500	0	+0.70(+38.89%)
Sep 14, 2017		1.800	1.800	1.800	0	+0.15(+9.09%)
Sep 13, 2017	1.100	1.650	1.100	1.650	1,000	+0.65(+65.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.