Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pocket Shot CO (OP: PCKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.250 1.300 1.175 1.300 6,088 +0.03(+2.36%)
Apr 29, 2019 1.270 1.300 1.270 1.270 800 -0.02(-1.55%)
Apr 26, 2019 1.270 1.290 1.250 1.290 2,400 +0.09(+7.50%)
Apr 24, 2019 1.200 1.200 1.200 0 +0.19(+18.23%)
Apr 22, 2019 1.000 1.110 0.9000 1.015 4,900 -0.21(-16.80%)
Apr 17, 2019 1.220 1.220 1.220 0 +0.12(+10.91%)
Apr 16, 2019 1.100 1.190 1.100 1.100 2,000 +0.11(+11.11%)
Apr 15, 2019 1.000 1.000 0.9900 0.9900 8,122 -0.12(-10.81%)
Apr 11, 2019 1.110 1.110 1.110 0 -0.26(-19.27%)
Apr 08, 2019 1.375 1.375 1.375 0 -0.00(-0.36%)
Apr 05, 2019 1.200 1.380 1.200 1.380 500 +0.18(+15.00%)
Apr 03, 2019 1.200 1.200 1.200 0 -0.15(-11.11%)
Apr 02, 2019 1.350 1.350 1.343 1.350 700 +0.05(+3.85%)
Mar 28, 2019 1.300 1.300 1.300 0 -0.29(-18.24%)
Mar 27, 2019 1.200 1.609 1.200 1.590 12,431 +0.40(+33.61%)
Mar 26, 2019 1.190 1.190 1.190 23 +0.00(+0.00%)
Mar 25, 2019 1.300 1.300 1.190 1.190 1,450 -0.11(-8.46%)
Mar 22, 2019 1.238 1.300 1.238 1.300 1,700 +0.07(+5.86%)
Mar 21, 2019 1.070 1.228 0.9900 1.228 8,150 +0.16(+14.77%)
Mar 20, 2019 1.070 1.070 1.070 1.070 1,000 -0.13(-10.83%)
Mar 15, 2019 1.200 1.200 1.200 0 -0.04(-3.23%)
Mar 14, 2019 1.290 1.290 1.240 1.240 1,410 -0.04(-3.13%)
Mar 13, 2019 1.280 1.290 1.274 1.280 6,581 +0.08(+6.67%)
Mar 12, 2019 1.170 1.250 1.100 1.200 9,100 +0.04(+3.45%)
Mar 11, 2019 1.160 1.160 1.160 1.160 1,000 -0.01(-0.85%)
Mar 08, 2019 1.170 1.170 1.170 1.170 900 +0.00(+0.00%)
Mar 06, 2019 1.170 1.170 1.170 0 +0.00(+0.00%)
Mar 05, 2019 1.170 1.170 1.170 1.170 800 -0.23(-16.43%)
Mar 01, 2019 1.400 1.400 1.400 0 +0.01(+1.01%)
Feb 28, 2019 1.390 1.390 1.386 1.386 1,240 +0.14(+10.88%)
Feb 27, 2019 1.400 1.400 1.250 1.250 1,200 -0.15(-10.71%)
Feb 26, 2019 1.400 1.400 1.400 40 +0.00(+0.00%)
Feb 25, 2019 1.400 1.400 1.400 1.400 910 +0.00(+0.00%)
Feb 22, 2019 1.400 1.450 1.400 1.400 3,100 +0.32(+29.63%)
Feb 21, 2019 1.200 1.200 1.080 1.080 700 -0.39(-26.53%)
Feb 20, 2019 1.470 1.470 1.470 1.470 1,000 +0.01(+0.93%)
Feb 19, 2019 1.500 1.500 1.300 1.456 1,250 +0.36(+32.41%)
Feb 15, 2019 1.250 1.260 1.100 1.100 2,000 -0.25(-18.52%)
Feb 13, 2019 1.350 1.350 1.350 0 +0.05(+3.85%)
Feb 12, 2019 1.550 1.550 1.220 1.300 3,419 -0.70(-35.00%)
Feb 11, 2019 1.750 2.000 1.200 2.000 1,374 +0.75(+60.00%)
Feb 08, 2019 1.510 1.510 1.150 1.250 4,400 -0.26(-17.22%)
Feb 07, 2019 1.250 1.510 1.250 1.510 565 +0.43(+39.81%)
Feb 06, 2019 1.250 1.250 1.080 1.080 946 -0.43(-28.48%)
Feb 05, 2019 1.510 1.510 1.510 95 +0.00(+0.00%)
Feb 01, 2019 1.510 1.510 1.510 0 -0.49(-24.50%)
Jan 30, 2019 2.000 2.000 2.000 0 +0.50(+33.60%)
Jan 29, 2019 1.000 2.200 1.000 1.497 6,800 +0.70(+87.12%)
Jan 28, 2019 0.5300 1.000 0.5300 0.8000 712 -0.20(-20.00%)
Jan 25, 2019 1.000 1.000 1.000 1.000 4,100 +0.00(+0.00%)
Jan 24, 2019 1.000 1.000 1.000 1.000 1,250 +0.00(+0.00%)
Jan 23, 2019 1.150 1.150 1.000 1.000 200 -0.35(-25.93%)
Jan 22, 2019 1.150 1.350 1.150 1.350 587 +0.40(+42.11%)
Jan 14, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 11, 2019 1.100 1.100 0.9500 0.9500 2,600 -0.20(-17.39%)
Jan 10, 2019 1.140 1.200 1.140 1.150 3,690 +0.20(+21.05%)
Jan 09, 2019 0.9500 0.9500 0.9500 0.9500 500 -0.05(-5.00%)
Jan 08, 2019 1.180 1.180 1.000 1.000 2,390 +0.00(+0.00%)
Jan 04, 2019 1.000 1.000 1.000 0 +0.05(+5.26%)
Dec 31, 2018 0.9500 0.9500 0.9500 0 +0.20(+26.67%)
Dec 24, 2018 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Dec 20, 2018 0.7000 0.7000 0.7000 0 -0.18(-20.00%)
Dec 14, 2018 0.8750 0.8750 0.8750 0 +0.18(+25.00%)
Dec 13, 2018 0.7000 0.7000 0.7000 0.7000 2,200 +0.00(+0.00%)
Dec 12, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.00(+0.00%)
Dec 10, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 07, 2018 0.7200 0.7200 0.7000 0.7000 13,000 -0.20(-22.22%)
Dec 06, 2018 0.6840 0.9000 0.6840 0.9000 35,333 +0.65(+260.00%)
Dec 03, 2018 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Nov 30, 2018 0.3500 0.3500 0.3500 0.3500 5,000 -0.25(-41.67%)
Nov 27, 2018 0.6000 0.6000 0.6000 0 +0.21(+53.85%)
Nov 26, 2018 0.3900 0.3900 0.3900 0.3900 1,500 -0.12(-24.27%)
Nov 19, 2018 0.5150 0.5150 0.5150 0 +0.05(+11.96%)
Nov 16, 2018 0.4600 0.4600 0.4600 0.4600 2,500 -0.05(-9.80%)
Nov 15, 2018 0.5500 0.5500 0.5100 0.5100 2,000 -0.31(-37.80%)
Nov 14, 2018 0.8200 0.8200 0.8200 0.8200 600 +0.12(+17.14%)
Nov 09, 2018 0.7000 0.7000 0.7000 0 +0.10(+16.67%)
Nov 08, 2018 0.5100 0.6000 0.4225 0.6000 2,275 +0.11(+22.08%)
Nov 01, 2018 0.4915 0.4915 0.4915 0 -0.04(-7.26%)
Oct 30, 2018 0.5300 0.5300 0.5300 0 +0.12(+30.86%)
Oct 29, 2018 0.4050 0.4050 0.4050 0.4050 2,500 +0.00(+0.00%)
Oct 26, 2018 0.5100 0.5100 0.4050 0.4050 2,100 -0.24(-37.69%)
Oct 24, 2018 0.6500 0.6500 0.6500 0 +0.23(+53.30%)
Oct 22, 2018 0.4240 0.4240 0.4240 0 -0.13(-22.91%)
Oct 19, 2018 0.5500 0.5500 0.5500 0.5500 1,100 +0.00(+0.00%)
Oct 17, 2018 0.5500 0.5500 0.5500 0 +0.14(+34.15%)
Oct 10, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.24%)
Oct 09, 2018 0.4010 0.4010 0.4010 0.4010 2,500 -0.10(-19.80%)
Oct 04, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 03, 2018 0.4850 0.5000 0.4850 0.5000 600 +0.01(+2.04%)
Sep 28, 2018 0.4900 0.4900 0.4900 0 +0.03(+7.69%)
Sep 27, 2018 0.3750 0.4550 0.3750 0.4550 3,050 +0.11(+30.00%)
Sep 24, 2018 0.3500 0.3500 0.3500 0 +0.10(+40.00%)
Sep 20, 2018 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Sep 14, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 11, 2018 0.2000 0.2000 0.2000 0 -0.06(-22.78%)
Sep 07, 2018 0.2590 0.2590 0.2590 0.2590 2,500 -0.17(-39.06%)
Aug 29, 2018 0.4250 0.4250 0.4250 0 +0.27(+174.19%)
Aug 20, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 16, 2018 0.1500 0.1500 0.1500 0 +0.04(+36.36%)
Aug 09, 2018 0.1100 0.1100 0.1100 0 -0.06(-35.29%)
Jul 18, 2018 0.1700 0.1700 0.1700 0 -0.08(-32.00%)
Jul 16, 2018 0.2500 0.2500 0.2500 0 -0.16(-39.02%)
Jun 26, 2018 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Jun 18, 2018 0.3500 0.3500 0.3500 0 -0.16(-31.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.