Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashted Group Plc (OP: ASHTF )

72.69 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2010 1.330 1.330 1.330 0 +0.08(+6.40%)
Mar 01, 2010 1.250 1.250 1.250 1.250 0 +0.02(+1.63%)
Feb 08, 2010 1.230 1.230 1.230 0 -0.07(-5.38%)
Jan 25, 2010 1.300 1.300 1.300 0 -0.09(-6.47%)
Jan 13, 2010 1.390 1.390 1.390 0 +0.06(+4.76%)
Jan 04, 2010 1.327 1.327 1.327 0 -0.04(-3.15%)
Oct 19, 2009 1.370 1.370 1.370 0 +0.07(+5.38%)
Oct 06, 2009 1.300 1.300 1.300 0 -0.02(-1.52%)
Oct 01, 2009 1.320 1.320 1.320 1.320 0 +0.07(+5.60%)
Sep 25, 2009 1.250 1.250 1.250 1.250 0 -0.22(-14.97%)
Sep 18, 2009 1.470 1.470 1.470 0 -0.03(-2.00%)
Sep 15, 2009 1.500 1.500 1.500 0 -0.05(-3.23%)
Sep 11, 2009 1.550 1.550 1.550 0 +0.03(+1.97%)
Sep 09, 2009 1.520 1.520 1.520 0 +0.27(+21.60%)
Sep 02, 2009 1.250 1.250 1.250 0 +0.15(+13.64%)
Aug 19, 2009 1.100 1.100 1.100 0 +0.12(+12.24%)
Jul 31, 2009 0.9800 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Jul 30, 2009 0.9900 0.9900 0.9900 0.9900 25,000 -0.01(-1.00%)
Jul 21, 2009 1.000 1.000 1.000 0 +0.15(+17.65%)
Jun 25, 2009 0.8500 0.8500 0.8500 0 -0.13(-13.27%)
Jun 11, 2009 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Jun 10, 2009 0.9500 0.9500 0.9500 0.9500 1,000 +0.01(+1.06%)
Jun 09, 2009 0.9400 0.9400 0.9400 0.9400 1,500 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.