Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4193 0.4193 0.4193 0 +0.01(+2.29%)
Apr 29, 2021 0.4099 0.4099 0.4099 0.4099 1,000 -0.02(-4.65%)
Apr 28, 2021 0.3850 0.4299 0.3850 0.4299 7,000 -0.02(-3.39%)
Apr 27, 2021 0.3700 0.4450 0.3561 0.4450 4,429 +0.09(+24.41%)
Apr 26, 2021 0.3577 0.3577 0.3577 0.3577 2,000 -0.01(-3.32%)
Apr 23, 2021 0.3700 0.3700 0.3700 0.3700 500 -0.04(-10.30%)
Apr 21, 2021 0.4125 0.4125 0.4125 0 +0.01(+3.18%)
Apr 20, 2021 0.3505 0.4000 0.3500 0.3998 13,470 -0.00(-0.05%)
Apr 19, 2021 0.3743 0.4000 0.3300 0.4000 4,186 -0.00(-0.62%)
Apr 16, 2021 0.4025 0.4025 0.4025 143 +0.00(+0.00%)
Apr 15, 2021 0.4025 0.4025 0.4025 50 +0.00(+0.00%)
Apr 14, 2021 0.3873 0.4450 0.3873 0.4025 21,100 +0.06(+16.67%)
Apr 13, 2021 0.4150 0.4150 0.3300 0.3450 29,570 -0.08(-17.86%)
Apr 12, 2021 0.4000 0.4200 0.4000 0.4200 1,100 -0.03(-5.62%)
Apr 09, 2021 0.4450 0.4450 0.4450 53 +0.00(+0.00%)
Apr 08, 2021 0.4325 0.4450 0.4325 0.4450 1,800 +0.02(+5.33%)
Apr 05, 2021 0.4225 0.4225 0.4225 0 +0.01(+2.42%)
Apr 01, 2021 0.4125 0.4125 0.4125 0.4125 1,300 -0.01(-2.37%)
Mar 31, 2021 0.4100 0.4450 0.4100 0.4225 16,700 +0.01(+3.05%)
Mar 29, 2021 0.4100 0.4100 0.4100 0 -0.03(-6.82%)
Mar 25, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 24, 2021 0.4500 0.4500 0.4500 40 +0.00(+0.00%)
Mar 23, 2021 0.4500 0.4500 0.4500 0.4500 500 +0.05(+11.25%)
Mar 22, 2021 0.3395 0.4045 0.3395 0.4045 18,741 -0.04(-9.99%)
Mar 19, 2021 0.4494 0.4495 0.4494 0.4494 3,900 +0.05(+12.35%)
Mar 18, 2021 0.3527 0.4050 0.2764 0.4000 61,501 -0.04(-9.09%)
Mar 16, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 12, 2021 0.4400 0.4400 0.4400 0 -0.01(-2.00%)
Mar 11, 2021 0.4490 0.4490 0.4490 0.4490 5,773 -0.00(-0.22%)
Mar 10, 2021 0.4500 0.4500 0.3810 0.4500 24,130 -0.02(-3.23%)
Mar 09, 2021 0.3800 0.4825 0.3800 0.4650 6,348 +0.10(+25.68%)
Mar 08, 2021 0.3550 0.3700 0.3550 0.3700 16,768 +0.00(+0.38%)
Mar 05, 2021 0.3700 0.3700 0.3301 0.3686 34,200 -0.01(-1.58%)
Mar 04, 2021 0.4100 0.4100 0.3700 0.3745 12,075 -0.03(-8.08%)
Mar 03, 2021 0.4119 0.4500 0.3615 0.4074 32,433 -0.05(-11.43%)
Mar 02, 2021 0.4500 0.4600 0.4002 0.4600 131,107 +0.04(+9.52%)
Mar 01, 2021 0.4350 0.4350 0.4200 0.4200 4,040 +0.02(+4.22%)
Feb 26, 2021 0.4030 0.4400 0.4001 0.4030 1,200 -0.06(-12.39%)
Feb 25, 2021 0.4255 0.4650 0.4255 0.4600 142,716 +0.00(+0.00%)
Feb 24, 2021 0.4200 0.4650 0.4001 0.4600 229,900 +0.04(+8.85%)
Feb 23, 2021 0.4100 0.4600 0.3600 0.4226 3,275 -0.02(-3.95%)
Feb 22, 2021 0.4095 0.4500 0.4095 0.4400 131,926 +0.06(+16.40%)
Feb 19, 2021 0.4100 0.4100 0.3480 0.3780 35,300 -0.02(-5.57%)
Feb 18, 2021 0.4280 0.4280 0.4003 0.4003 4,020 -0.03(-6.47%)
Feb 17, 2021 0.3998 0.4600 0.3755 0.4280 14,514 +0.04(+11.11%)
Feb 16, 2021 0.4448 0.4550 0.3000 0.3852 65,229 -0.07(-16.26%)
Feb 12, 2021 0.4600 0.4600 0.4600 0.4600 900 +0.00(+0.00%)
Feb 11, 2021 0.4600 0.4799 0.4313 0.4600 31,880 -0.01(-3.16%)
Feb 10, 2021 0.4500 0.4750 0.4302 0.4750 175,780 +0.02(+5.56%)
Feb 09, 2021 0.4500 0.4748 0.4137 0.4500 63,739 -0.01(-1.10%)
Feb 08, 2021 0.4943 0.4943 0.4110 0.4550 229,886 +0.00(+0.33%)
Feb 05, 2021 0.4609 0.4922 0.4000 0.4535 13,500 -0.04(-7.41%)
Feb 04, 2021 0.4495 0.4950 0.4065 0.4898 36,256 +0.06(+13.91%)
Feb 03, 2021 0.4500 0.4500 0.4300 0.4300 11,584 -0.02(-4.44%)
Feb 02, 2021 0.4400 0.4500 0.4300 0.4500 14,020 +0.02(+4.65%)
Feb 01, 2021 0.4000 0.4410 0.4000 0.4300 83,122 +0.01(+2.38%)
Jan 29, 2021 0.4200 0.4400 0.3951 0.4200 26,200 -0.02(-5.58%)
Jan 28, 2021 0.4348 0.4448 0.4000 0.4448 47,677 +0.04(+11.20%)
Jan 27, 2021 0.3900 0.4100 0.3600 0.4000 59,718 +0.00(+1.14%)
Jan 26, 2021 0.4175 0.4175 0.3901 0.3955 13,455 -0.04(-8.45%)
Jan 25, 2021 0.4298 0.4320 0.3900 0.4320 63,890 +0.04(+9.39%)
Jan 22, 2021 0.3500 0.4295 0.3500 0.3949 122,400 +0.05(+14.63%)
Jan 21, 2021 0.3300 0.4376 0.3300 0.3445 330,996 -0.01(-1.57%)
Jan 20, 2021 0.4100 0.4100 0.3070 0.3500 80,435 -0.01(-2.51%)
Jan 19, 2021 0.3060 0.4843 0.2900 0.3590 86,099 +0.06(+18.91%)
Jan 15, 2021 0.2500 0.3060 0.1510 0.3019 121,600 +0.05(+18.39%)
Jan 14, 2021 0.2000 0.2695 0.1930 0.2550 76,689 +0.02(+8.23%)
Jan 13, 2021 0.2200 0.2880 0.0401 0.2356 409,245 -0.04(-14.33%)
Jan 12, 2021 0.2901 0.3200 0.2250 0.2750 149,425 -0.03(-11.26%)
Jan 11, 2021 0.2800 0.3235 0.2600 0.3099 56,741 -0.07(-18.45%)
Jan 08, 2021 0.3300 0.3800 0.2621 0.3800 113,000 +0.04(+10.85%)
Jan 07, 2021 0.3778 0.4207 0.3120 0.3428 66,640 -0.04(-9.79%)
Jan 06, 2021 0.4100 0.4900 0.3700 0.3800 112,148 -0.03(-7.32%)
Jan 05, 2021 0.4900 0.5000 0.4003 0.4100 228,345 -0.06(-12.77%)
Jan 04, 2021 0.4000 0.4700 0.4000 0.4700 105,225 +0.05(+10.61%)
Dec 31, 2020 0.4249 0.4249 0.4249 126,786 +0.02(+6.22%)
Dec 30, 2020 0.4274 0.4548 0.4000 0.4000 126,786 -0.02(-4.76%)
Dec 29, 2020 0.4445 0.4445 0.3811 0.4200 67,199 +0.00(+1.06%)
Dec 28, 2020 0.3800 0.4574 0.3701 0.4156 151,108 +0.03(+6.56%)
Dec 24, 2020 0.3296 0.4300 0.3296 0.3900 220,200 +0.06(+18.25%)
Dec 23, 2020 0.3305 0.3305 0.2911 0.3298 36,229 -0.00(-0.06%)
Dec 22, 2020 0.5800 0.5800 0.2605 0.3300 110,268 -0.02(-5.71%)
Dec 21, 2020 0.3600 0.3600 0.3500 0.3500 2,770 +0.01(+2.94%)
Dec 18, 2020 0.3252 0.3500 0.3252 0.3400 15,600 -0.02(-5.56%)
Dec 17, 2020 0.3500 0.3700 0.3371 0.3600 46,030 +0.01(+2.86%)
Dec 16, 2020 0.3398 0.3500 0.3200 0.3500 46,173 +0.01(+3.15%)
Dec 15, 2020 0.3475 0.3550 0.3106 0.3393 55,601 -0.02(-5.62%)
Dec 14, 2020 0.3600 0.3600 0.3400 0.3595 38,797 +0.01(+2.71%)
Dec 11, 2020 0.3400 0.3500 0.3300 0.3500 39,800 +0.03(+9.37%)
Dec 10, 2020 0.3350 0.3400 0.2520 0.3200 79,549 +0.00(+0.00%)
Dec 09, 2020 0.2800 0.3300 0.2800 0.3200 97,520 +0.04(+14.29%)
Dec 08, 2020 0.2800 0.2800 0.2603 0.2800 15,056 +0.00(+0.00%)
Dec 07, 2020 0.2600 0.2800 0.2374 0.2800 52,960 +0.03(+12.00%)
Dec 04, 2020 0.2590 0.2700 0.2301 0.2500 61,100 +0.00(+0.00%)
Dec 03, 2020 0.2200 0.2590 0.2200 0.2500 49,100 +0.03(+13.64%)
Dec 02, 2020 0.2300 0.2450 0.2200 0.2200 41,338 -0.01(-4.35%)
Dec 01, 2020 0.2400 0.2400 0.2101 0.2300 1,665 +0.03(+14.77%)
Nov 30, 2020 0.2381 0.2381 0.2004 0.2004 27,330 -0.03(-12.87%)
Nov 27, 2020 0.2000 0.2300 0.2000 0.2300 135,700 +0.03(+15.00%)
Nov 25, 2020 0.1950 0.2000 0.1901 0.2000 900 +0.00(+0.00%)
Nov 24, 2020 0.1900 0.2000 0.1850 0.2000 40,469 +0.01(+5.26%)
Nov 23, 2020 0.1900 0.1900 0.1900 0.1900 5,016 +0.00(+0.00%)
Nov 20, 2020 0.1800 0.1900 0.1725 0.1900 33,500 +0.01(+5.56%)
Nov 19, 2020 0.1750 0.1800 0.1700 0.1800 36,300 +0.01(+2.86%)
Nov 18, 2020 0.1626 0.1750 0.1550 0.1750 53,362 +0.01(+3.24%)
Nov 17, 2020 0.1530 0.1695 0.1433 0.1695 104,767 +0.02(+11.15%)
Nov 16, 2020 0.1700 0.1700 0.1500 0.1525 108,108 +0.03(+26.03%)
Nov 13, 2020 0.1650 0.1650 0.1210 0.1210 25,000 -0.05(-28.82%)
Nov 12, 2020 0.1500 0.1700 0.1500 0.1700 204,161 +0.02(+16.84%)
Nov 11, 2020 0.1455 0.1455 0.1455 0.1455 100 -0.00(-3.00%)
Nov 10, 2020 0.1290 0.1500 0.1290 0.1500 14,600 -0.01(-8.26%)
Nov 09, 2020 0.1599 0.1635 0.1599 0.1635 6,021 +0.01(+4.81%)
Nov 06, 2020 0.1505 0.1580 0.1361 0.1560 52,800 +0.01(+3.65%)
Nov 05, 2020 0.1553 0.1553 0.1505 0.1505 5,500 -0.00(-2.90%)
Nov 04, 2020 0.1473 0.1600 0.1473 0.1550 16,000 +0.01(+5.08%)
Nov 03, 2020 0.1450 0.1475 0.1450 0.1475 2,130 -0.00(-1.67%)
Nov 02, 2020 0.1500 0.1500 0.1360 0.1500 5,160 -0.01(-3.23%)
Oct 30, 2020 0.1500 0.1550 0.1500 0.1550 20,000 +0.01(+3.33%)
Oct 29, 2020 0.1548 0.1548 0.1500 0.1500 10,500 +0.01(+4.90%)
Oct 28, 2020 0.1500 0.1500 0.1430 0.1430 10,000 -0.01(-4.67%)
Oct 27, 2020 0.1550 0.1550 0.1500 0.1500 10,500 +0.00(+0.00%)
Oct 26, 2020 0.1451 0.1500 0.1450 0.1500 39,000 +0.00(+0.00%)
Oct 23, 2020 0.1635 0.1635 0.1450 0.1500 19,000 -0.01(-5.96%)
Oct 22, 2020 0.1490 0.1600 0.1398 0.1595 107,677 +0.02(+14.09%)
Oct 21, 2020 0.1398 0.1490 0.1398 0.1398 2,276 -0.01(-6.99%)
Oct 20, 2020 0.1503 0.1503 0.1503 20 +0.00(+0.00%)
Oct 19, 2020 0.1500 0.1600 0.1453 0.1503 19,000 +0.01(+7.36%)
Oct 16, 2020 0.1300 0.1708 0.1300 0.1400 49,000 +0.01(+7.69%)
Oct 15, 2020 0.1300 0.1300 0.1300 0.1300 3,050 -0.03(-17.46%)
Oct 14, 2020 0.1350 0.1575 0.1350 0.1575 32,895 +0.02(+16.67%)
Oct 13, 2020 0.1300 0.1400 0.1250 0.1350 77,041 +0.01(+3.93%)
Oct 12, 2020 0.1300 0.1450 0.1299 0.1299 19,214 +0.01(+4.76%)
Oct 09, 2020 0.1265 0.1300 0.1240 0.1240 24,400 -0.01(-8.15%)
Oct 08, 2020 0.1200 0.1350 0.1200 0.1350 9,573 +0.00(+0.00%)
Oct 07, 2020 0.1200 0.1400 0.1200 0.1350 80,837 +0.01(+8.00%)
Oct 06, 2020 0.1300 0.1300 0.1250 0.1250 28,402 -0.02(-10.71%)
Oct 05, 2020 0.1300 0.1400 0.1225 0.1400 33,400 +0.02(+12.00%)
Oct 02, 2020 0.1170 0.1300 0.1150 0.1250 20,700 +0.01(+11.11%)
Oct 01, 2020 0.1150 0.1150 0.1125 0.1125 10,000 -0.00(-2.17%)
Sep 29, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 28, 2020 0.1200 0.1273 0.1200 0.1200 48,125 +0.00(+0.00%)
Sep 25, 2020 0.1200 0.1248 0.1200 0.1200 15,600 -0.00(-3.23%)
Sep 24, 2020 0.1240 0.1240 0.1240 0.1240 200 +0.00(+3.33%)
Sep 23, 2020 0.1150 0.1200 0.1150 0.1200 18,500 +0.00(+0.00%)
Sep 22, 2020 0.1295 0.1295 0.1005 0.1200 1,791 +0.02(+20.00%)
Sep 21, 2020 0.0950 0.1200 0.0925 0.1000 67,000 +0.01(+5.26%)
Sep 18, 2020 0.0825 0.0950 0.0600 0.0950 1,186,800 +0.01(+18.75%)
Sep 17, 2020 0.1100 0.1380 0.0800 0.0800 570,230 -0.04(-33.33%)
Sep 16, 2020 0.1305 0.1305 0.0900 0.1200 202,624 -0.01(-8.05%)
Sep 15, 2020 0.1500 0.1510 0.1305 0.1305 194,600 -0.03(-19.54%)
Sep 14, 2020 0.1745 0.1745 0.1450 0.1622 59,109 +0.02(+11.86%)
Sep 11, 2020 0.1400 0.1598 0.1279 0.1450 94,100 +0.00(+0.00%)
Sep 10, 2020 0.1400 0.1475 0.1400 0.1450 78,750 +0.00(+3.57%)
Sep 09, 2020 0.1313 0.1400 0.1313 0.1400 60,821 +0.01(+3.70%)
Sep 08, 2020 0.1350 0.1350 0.1350 0.1350 5,357 +0.00(+0.00%)
Sep 04, 2020 0.1350 0.1350 0.1303 0.1350 9,500 +0.00(+1.89%)
Sep 03, 2020 0.1200 0.1325 0.1075 0.1325 286,400 +0.01(+7.90%)
Sep 02, 2020 0.1228 0.1228 0.1228 55 +0.00(+0.00%)
Sep 01, 2020 0.1400 0.1400 0.1228 0.1228 10,080 -0.01(-10.69%)
Aug 31, 2020 0.1350 0.1400 0.1350 0.1375 110,200 +0.01(+5.77%)
Aug 28, 2020 0.1350 0.1425 0.1300 0.1300 14,000 -0.01(-3.70%)
Aug 27, 2020 0.1300 0.1350 0.1175 0.1350 56,670 +0.01(+3.85%)
Aug 26, 2020 0.1026 0.1300 0.1026 0.1300 10,399 +0.00(+0.00%)
Aug 25, 2020 0.1025 0.1500 0.1025 0.1300 49,151 -0.02(-13.33%)
Aug 24, 2020 0.1325 0.1500 0.1300 0.1500 55,978 +0.02(+13.21%)
Aug 21, 2020 0.1425 0.1425 0.1185 0.1325 138,200 +0.00(+0.00%)
Aug 20, 2020 0.1150 0.1325 0.1150 0.1325 195,137 +0.02(+19.37%)
Aug 19, 2020 0.1110 0.1110 0.1110 0.1110 100 -0.00(-2.29%)
Aug 18, 2020 0.1025 0.1136 0.1020 0.1136 10,400 -0.01(-5.33%)
Aug 17, 2020 0.1200 0.1225 0.1145 0.1200 44,500 +0.00(+0.00%)
Aug 14, 2020 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Aug 12, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 11, 2020 0.1500 0.1500 0.1200 0.1200 27,600 +0.01(+8.11%)
Aug 10, 2020 0.1110 0.1110 0.1110 0.1110 400 -0.01(-11.55%)
Aug 07, 2020 0.1105 0.1255 0.1105 0.1255 28,300 +0.01(+4.58%)
Aug 06, 2020 0.1270 0.1500 0.1199 0.1200 9,850 +0.01(+7.14%)
Aug 05, 2020 0.1195 0.1200 0.1120 0.1120 11,004 -0.01(-6.59%)
Aug 04, 2020 0.1250 0.1250 0.1040 0.1199 4,730 -0.01(-4.08%)
Aug 03, 2020 0.1200 0.1250 0.1150 0.1250 31,553 +0.00(+0.00%)
Jul 31, 2020 0.1101 0.1275 0.1100 0.1250 112,500 -0.01(-3.85%)
Jul 30, 2020 0.0900 0.1400 0.0900 0.1300 49,082 +0.06(+83.10%)
Jul 28, 2020 0.0710 0.0710 0.0710 0 -0.02(-21.55%)
Jul 23, 2020 0.0905 0.0905 0.0905 0 +0.00(+0.56%)
Jul 22, 2020 0.0900 0.0900 0.0900 0.0900 12,500 +0.00(+5.88%)
Jul 21, 2020 0.0925 0.0925 0.0850 0.0850 9,760 -0.00(-4.28%)
Jul 20, 2020 0.0888 0.0888 0.0888 0.0888 1,000 -0.01(-11.11%)
Jul 17, 2020 0.0950 0.0999 0.0950 0.0999 5,200 +0.01(+16.84%)
Jul 16, 2020 0.0716 0.1200 0.0716 0.0855 1,195,759 -0.00(-5.00%)
Jul 15, 2020 0.0500 0.0900 0.0500 0.0900 519,228 +0.00(+5.02%)
Jul 14, 2020 0.0801 0.0990 0.0801 0.0857 4,601 +0.00(+1.42%)
Jul 13, 2020 0.0650 0.0845 0.0650 0.0845 2,251 +0.00(+5.63%)
Jul 10, 2020 0.0650 0.0990 0.0650 0.0800 104,500 -0.02(-19.19%)
Jul 09, 2020 0.0820 0.0990 0.0820 0.0990 4,555 +0.00(+0.00%)
Jul 08, 2020 0.0820 0.0990 0.0820 0.0990 1,400 +0.01(+13.14%)
Jul 07, 2020 0.0910 0.0990 0.0835 0.0875 56,647 -0.01(-12.50%)
Jul 06, 2020 0.0910 0.1000 0.0910 0.1000 6,150 +0.00(+4.71%)
Jul 02, 2020 0.1000 0.1000 0.0910 0.0955 45,700 -0.00(-2.05%)
Jul 01, 2020 0.1000 0.1000 0.0950 0.0975 29,450 -0.01(-5.34%)
Jun 29, 2020 0.1030 0.1030 0.1030 0 +0.01(+8.19%)
Jun 26, 2020 0.0988 0.0988 0.0910 0.0952 7,200 -0.01(-7.57%)
Jun 25, 2020 0.0952 0.1030 0.0952 0.1030 16,150 +0.00(+0.00%)
Jun 24, 2020 0.1030 0.1030 0.0860 0.1030 12,627 +0.02(+27.95%)
Jun 23, 2020 0.0610 0.1040 0.0600 0.0805 48,252 -0.01(-10.56%)
Jun 22, 2020 0.0975 0.1050 0.0900 0.0900 26,729 -0.01(-10.00%)
Jun 19, 2020 0.1000 0.1000 0.1000 70 +0.00(+0.00%)
Jun 18, 2020 0.1000 0.1000 0.1000 0.1000 4,000 -0.00(-4.76%)
Jun 17, 2020 0.0975 0.1050 0.0901 0.1050 7,055 +0.01(+7.69%)
Jun 16, 2020 0.1013 0.1050 0.0970 0.0975 31,347 -0.00(-3.75%)
Jun 12, 2020 0.1013 0.1013 0.1013 0 +0.01(+6.63%)
Jun 11, 2020 0.0900 0.1013 0.0900 0.0950 11,250 -0.01(-6.22%)
Jun 10, 2020 0.0901 0.1013 0.0901 0.1013 650 -0.01(-5.77%)
Jun 09, 2020 0.1100 0.1112 0.1000 0.1075 66,701 +0.01(+4.88%)
Jun 08, 2020 0.0900 0.1059 0.0900 0.1025 78,511 -0.01(-5.88%)
Jun 05, 2020 0.0901 0.1089 0.0901 0.1089 24,200 +0.01(+9.45%)
Jun 04, 2020 0.1089 0.1089 0.0995 0.0995 10,300 -0.01(-9.46%)
Jun 02, 2020 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
Jun 01, 2020 0.1050 0.1149 0.1050 0.1099 78,428 -0.01(-4.35%)
May 29, 2020 0.1099 0.1149 0.1050 0.1149 55,800 +0.01(+4.55%)
May 27, 2020 0.1099 0.1099 0.1099 0 +0.00(+0.00%)
May 26, 2020 0.1099 0.1099 0.1099 0.1099 10,000 +0.00(+4.67%)
May 22, 2020 0.1099 0.1100 0.1050 0.1050 43,800 +0.00(+0.48%)
May 21, 2020 0.1045 0.1045 0.1045 0.1045 301 +0.01(+5.77%)
May 20, 2020 0.1000 0.1000 0.0988 0.0988 35,200 -0.01(-10.10%)
May 19, 2020 0.1037 0.1099 0.0980 0.1099 11,400 +0.00(+0.00%)
May 18, 2020 0.1099 0.1099 0.1099 1 +0.00(+0.00%)
May 15, 2020 0.1099 0.1099 0.1099 0.1099 1,000 +0.00(+3.68%)
May 14, 2020 0.1037 0.1099 0.0975 0.1060 4,326 +0.01(+6.00%)
May 13, 2020 0.1000 0.1050 0.0988 0.1000 25,750 -0.00(-3.57%)
May 12, 2020 0.1025 0.1099 0.1025 0.1037 12,665 +0.01(+9.16%)
May 11, 2020 0.1099 0.1099 0.0950 0.0950 9,000 -0.01(-10.38%)
May 08, 2020 0.1060 0.1080 0.1060 0.1060 18,700 +0.00(+0.00%)
May 06, 2020 0.1060 0.1060 0.1060 0 -0.00(-1.49%)
May 05, 2020 0.1075 0.1099 0.1075 0.1076 20,250 +0.02(+19.56%)
May 04, 2020 0.1075 0.1075 0.0800 0.0900 24,850 -0.02(-15.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.