Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.7200 0.7200 0.7000 0.7030 13,659 +0.05(+8.15%)
Apr 27, 2017 0.6800 0.6800 0.6203 0.6500 32,950 -0.00(-0.02%)
Apr 26, 2017 0.7100 0.7100 0.6501 0.6501 27,536 -0.06(-8.44%)
Apr 25, 2017 0.7200 0.7200 0.6550 0.7100 16,128 +0.01(+1.43%)
Apr 24, 2017 0.7012 0.7200 0.6900 0.7000 48,096 -0.00(-0.17%)
Apr 21, 2017 0.7012 0.7200 0.6823 0.7012 22,233 +0.01(+1.88%)
Apr 20, 2017 0.7300 0.7300 0.6820 0.6882 34,599 -0.03(-4.43%)
Apr 19, 2017 0.7200 0.7450 0.7100 0.7201 68,174 +0.02(+2.13%)
Apr 18, 2017 0.6931 0.7200 0.6931 0.7051 29,514 +0.00(+0.01%)
Apr 17, 2017 0.6700 0.7050 0.6200 0.7050 35,665 +0.03(+5.22%)
Apr 13, 2017 0.6725 0.6725 0.6500 0.6700 23,171 +0.02(+3.08%)
Apr 12, 2017 0.6950 0.6950 0.6500 0.6500 3,155 -0.04(-6.47%)
Apr 11, 2017 0.7150 0.7150 0.6800 0.6950 12,098 +0.01(+1.61%)
Apr 10, 2017 0.6999 0.7199 0.6225 0.6840 37,535 -0.04(-5.00%)
Apr 07, 2017 0.7200 0.7200 0.6800 0.7200 24,020 +0.00(+0.00%)
Apr 06, 2017 0.7100 0.7200 0.7000 0.7200 29,869 +0.02(+2.86%)
Apr 05, 2017 0.7200 0.7200 0.7000 0.7000 6,202 -0.02(-2.78%)
Apr 04, 2017 0.7200 0.7200 0.7000 0.7200 9,850 +0.00(+0.00%)
Apr 03, 2017 0.7200 0.7200 0.7100 0.7200 12,373 +0.04(+5.88%)
Mar 31, 2017 0.7000 0.7000 0.6800 0.6800 9,770 -0.02(-2.86%)
Mar 30, 2017 0.7005 0.7005 0.6800 0.7000 28,092 -0.04(-5.21%)
Mar 29, 2017 0.6999 0.7499 0.6600 0.7385 16,331 +0.06(+8.60%)
Mar 28, 2017 0.7000 0.7000 0.6700 0.6800 9,273 -0.02(-2.86%)
Mar 27, 2017 0.7000 0.7500 0.6500 0.7000 8,057 +0.00(+0.00%)
Mar 24, 2017 0.6500 0.7000 0.6500 0.7000 41,527 +0.05(+7.69%)
Mar 23, 2017 0.6390 0.6690 0.6245 0.6500 72,142 +0.02(+2.46%)
Mar 22, 2017 0.6196 0.6390 0.6100 0.6344 7,863 +0.00(+0.70%)
Mar 21, 2017 0.6300 0.6690 0.6165 0.6300 11,335 -0.00(-0.02%)
Mar 20, 2017 0.6800 0.6800 0.6200 0.6301 15,231 -0.04(-5.81%)
Mar 17, 2017 0.6800 0.6800 0.6300 0.6690 129,159 +0.05(+7.90%)
Mar 16, 2017 0.6200 0.6200 0.5900 0.6200 18,650 +0.03(+5.07%)
Mar 15, 2017 0.7180 0.7200 0.5800 0.5901 142,632 +0.04(+7.29%)
Mar 14, 2017 0.6799 0.6799 0.5251 0.5500 125,578 -0.10(-15.38%)
Mar 13, 2017 0.6700 0.7000 0.6306 0.6500 29,010 -0.02(-2.99%)
Mar 10, 2017 0.6799 0.6799 0.5701 0.6700 98,620 +0.02(+3.16%)
Mar 09, 2017 0.6700 0.6800 0.5850 0.6494 132,121 -0.02(-3.07%)
Mar 08, 2017 0.6356 0.6849 0.6050 0.6700 72,284 +0.07(+11.48%)
Mar 07, 2017 0.6050 0.6100 0.5851 0.6010 17,816 +0.00(+0.17%)
Mar 06, 2017 0.6000 0.6229 0.6000 0.6000 14,148 +0.00(+0.00%)
Mar 03, 2017 0.6598 0.6598 0.6000 0.6000 25,603 -0.02(-3.30%)
Mar 02, 2017 0.6700 0.6700 0.6205 0.6205 8,559 -0.04(-5.98%)
Mar 01, 2017 0.6750 0.6800 0.6600 0.6600 26,902 -0.01(-1.60%)
Feb 28, 2017 0.6400 0.6799 0.6325 0.6707 16,964 +0.03(+4.39%)
Feb 27, 2017 0.6112 0.6746 0.6112 0.6425 12,690 -0.02(-2.53%)
Feb 24, 2017 0.6700 0.6880 0.6351 0.6592 113,867 -0.01(-1.61%)
Feb 23, 2017 0.6700 0.6700 0.6500 0.6700 22,725 -0.01(-0.74%)
Feb 22, 2017 0.6378 0.6869 0.6351 0.6750 22,680 +0.03(+4.63%)
Feb 21, 2017 0.7400 0.7400 0.6351 0.6451 51,572 -0.06(-8.50%)
Feb 17, 2017 0.7050 0.7050 0.7050 0 +0.04(+5.23%)
Feb 16, 2017 0.7290 0.7290 0.6150 0.6700 40,294 -0.06(-8.09%)
Feb 15, 2017 0.6300 0.7290 0.6300 0.7290 2,560 +0.10(+15.71%)
Feb 14, 2017 0.6250 0.6300 0.6100 0.6300 22,694 +0.01(+1.61%)
Feb 13, 2017 0.6600 0.7000 0.6000 0.6200 63,006 -0.04(-6.06%)
Feb 10, 2017 0.7000 0.7000 0.6050 0.6600 58,055 -0.04(-5.71%)
Feb 09, 2017 0.7280 0.7290 0.6500 0.7000 71,849 -0.01(-1.96%)
Feb 08, 2017 0.7000 0.7280 0.7000 0.7140 11,015 +0.01(+1.99%)
Feb 07, 2017 0.7300 0.7300 0.7001 0.7001 27,415 -0.02(-2.76%)
Feb 06, 2017 0.7300 0.7300 0.7100 0.7200 49,826 +0.01(+1.41%)
Feb 03, 2017 0.7300 0.7300 0.7100 0.7100 91,748 -0.01(-1.62%)
Feb 02, 2017 0.7700 0.7700 0.7217 0.7217 82,828 -0.03(-4.41%)
Feb 01, 2017 0.7600 0.7600 0.7100 0.7550 28,714 +0.01(+0.67%)
Jan 31, 2017 0.7900 0.7900 0.7431 0.7500 55,616 -0.01(-1.35%)
Jan 30, 2017 0.8020 0.8100 0.7600 0.7603 45,050 -0.03(-4.24%)
Jan 27, 2017 0.7900 0.7940 0.7600 0.7940 67,107 +0.00(+0.51%)
Jan 26, 2017 0.7970 0.8000 0.7650 0.7900 32,766 +0.01(+1.28%)
Jan 25, 2017 0.7800 0.7940 0.7550 0.7800 27,495 +0.03(+4.00%)
Jan 24, 2017 0.7850 0.7940 0.7500 0.7500 42,443 -0.04(-5.06%)
Jan 23, 2017 0.7949 0.8000 0.7800 0.7900 107,940 +0.01(+1.28%)
Jan 20, 2017 0.8100 0.8100 0.7700 0.7800 120,006 +0.03(+4.00%)
Jan 19, 2017 0.6850 0.7500 0.6600 0.7500 86,680 +0.09(+13.64%)
Jan 18, 2017 0.6494 0.6600 0.5980 0.6600 223,635 +0.06(+9.63%)
Jan 17, 2017 0.6399 0.6399 0.5801 0.6020 90,002 +0.01(+2.03%)
Jan 13, 2017 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Jan 12, 2017 0.6100 0.6100 0.5800 0.5800 56,367 -0.02(-3.89%)
Jan 11, 2017 0.6100 0.6100 0.5800 0.6035 29,065 +0.02(+4.05%)
Jan 10, 2017 0.5425 0.6400 0.5425 0.5800 82,575 +0.03(+5.45%)
Jan 09, 2017 0.5300 0.5500 0.5300 0.5500 20,049 +0.03(+4.76%)
Jan 06, 2017 0.5200 0.5400 0.5000 0.5250 79,159 +0.03(+5.00%)
Jan 05, 2017 0.5250 0.5250 0.5000 0.5000 66,100 -0.03(-4.76%)
Jan 04, 2017 0.5200 0.5250 0.5101 0.5250 4,150 +0.02(+4.98%)
Jan 03, 2017 0.5001 0.5001 0.5001 0.5001 1,500 +0.02(+4.19%)
Dec 30, 2016 0.4800 0.4800 0.4800 0 -0.00(-0.52%)
Dec 29, 2016 0.5000 0.5000 0.4750 0.4825 61,727 -0.02(-3.50%)
Dec 28, 2016 0.5097 0.5100 0.5000 0.5000 39,000 +0.00(+0.00%)
Dec 27, 2016 0.5050 0.5050 0.5000 0.5000 19,500 -0.01(-0.99%)
Dec 22, 2016 0.5050 0.5050 0.5050 0 +0.00(+0.00%)
Dec 21, 2016 0.5100 0.5300 0.4700 0.5050 152,886 -0.01(-2.70%)
Dec 20, 2016 0.4706 0.5200 0.4512 0.5190 134,596 +0.04(+9.26%)
Dec 19, 2016 0.4702 0.4750 0.4510 0.4750 65,900 -0.03(-5.00%)
Dec 16, 2016 0.4901 0.5151 0.4656 0.5000 125,700 +0.02(+4.12%)
Dec 15, 2016 0.5050 0.5100 0.4802 0.4802 26,200 +0.00(+0.02%)
Dec 14, 2016 0.4803 0.5650 0.4801 0.4801 35,300 -0.02(-3.98%)
Dec 13, 2016 0.4961 0.5100 0.4802 0.5000 17,000 -0.02(-3.85%)
Dec 12, 2016 0.4902 0.5400 0.4902 0.5200 3,760 -0.03(-4.59%)
Dec 09, 2016 0.5490 0.5500 0.5450 0.5450 4,750 +0.01(+0.93%)
Dec 08, 2016 0.5400 0.5400 0.5400 0.5400 200 -0.01(-1.82%)
Dec 07, 2016 0.5500 0.5500 0.5500 0.5500 1,496 +0.02(+2.80%)
Dec 06, 2016 0.5425 0.5500 0.5350 0.5350 23,000 +0.01(+0.94%)
Dec 05, 2016 0.5380 0.5380 0.5300 0.5300 2,000 -0.02(-3.64%)
Dec 02, 2016 0.5261 0.5500 0.5102 0.5500 11,000 +0.00(+0.00%)
Dec 01, 2016 0.5700 0.5701 0.5500 0.5500 67,518 +0.01(+1.83%)
Nov 30, 2016 0.5401 0.5700 0.5401 0.5401 12,650 +0.00(+0.02%)
Nov 29, 2016 0.5300 0.5400 0.5300 0.5400 20,557 +0.02(+3.84%)
Nov 28, 2016 0.5860 0.5860 0.5000 0.5201 27,875 -0.06(-10.34%)
Nov 23, 2016 0.5800 0.5800 0.5800 0 +0.01(+0.87%)
Nov 22, 2016 0.5750 0.5750 0.5750 0.5750 12,500 -0.06(-9.45%)
Nov 21, 2016 0.6100 0.6350 0.6000 0.6350 14,000 +0.03(+5.82%)
Nov 18, 2016 0.6001 0.6001 0.6001 0.6001 10,000 -0.02(-3.21%)
Nov 17, 2016 0.5750 0.6200 0.5750 0.6200 8,600 +0.05(+8.77%)
Nov 16, 2016 0.5700 0.5700 0.5700 0.5700 1,000 +0.01(+1.79%)
Nov 14, 2016 0.5600 0.5600 0.5600 0 -0.09(-14.50%)
Nov 11, 2016 0.6570 0.6600 0.6200 0.6550 20,039 +0.03(+3.97%)
Nov 10, 2016 0.6300 0.6300 0.6300 0.6300 4,700 +0.07(+13.41%)
Nov 09, 2016 0.6600 0.6600 0.5555 0.5555 12,000 -0.08(-13.20%)
Nov 08, 2016 0.6300 0.6400 0.6300 0.6400 16,200 +0.00(+0.00%)
Nov 07, 2016 0.6400 0.6400 0.6000 0.6400 36,200 +0.00(+0.00%)
Nov 03, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Nov 02, 2016 0.6000 0.6650 0.6000 0.6400 9,200 +0.04(+6.67%)
Nov 01, 2016 0.6525 0.6525 0.6000 0.6000 16,844 -0.04(-6.25%)
Oct 31, 2016 0.6400 0.6400 0.6200 0.6400 17,500 -0.03(-3.76%)
Oct 28, 2016 0.6650 0.6650 0.6650 0.6650 1,600 +0.00(+0.01%)
Oct 27, 2016 0.6650 0.6650 0.6650 0.6650 2,000 +0.02(+3.90%)
Oct 26, 2016 0.6400 0.6400 0.6400 0.6400 20,516 +0.00(+0.00%)
Oct 25, 2016 0.6400 0.6400 0.6400 0.6400 12,500 +0.00(+0.00%)
Oct 24, 2016 0.6400 0.6401 0.6400 0.6400 12,101 -0.03(-4.48%)
Oct 20, 2016 0.6700 0.6700 0.6700 0 +0.01(+2.13%)
Oct 18, 2016 0.6560 0.6560 0.6560 0 +0.02(+2.50%)
Oct 17, 2016 0.6700 0.6700 0.6400 0.6400 6,730 -0.03(-4.48%)
Oct 14, 2016 0.6200 0.6700 0.6200 0.6700 38,000 +0.04(+5.51%)
Oct 13, 2016 0.6400 0.6400 0.6176 0.6350 66,000 +0.02(+3.27%)
Oct 12, 2016 0.6300 0.6490 0.6149 0.6149 52,616 -0.02(-2.95%)
Oct 10, 2016 0.6336 0.6336 0.6336 0 -0.03(-3.85%)
Oct 07, 2016 0.6400 0.6650 0.6100 0.6590 69,634 +0.02(+2.97%)
Oct 05, 2016 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Oct 04, 2016 0.6000 0.6100 0.6000 0.6100 10,510 +0.00(+0.00%)
Oct 03, 2016 0.6400 0.6400 0.6100 0.6100 9,000 +0.01(+1.67%)
Sep 30, 2016 0.6400 0.6400 0.6000 0.6000 36,785 -0.04(-6.25%)
Sep 29, 2016 0.6400 0.6400 0.6400 0.6400 22,000 +0.04(+6.49%)
Sep 28, 2016 0.6500 0.6500 0.5400 0.6010 130,700 -0.03(-4.60%)
Sep 27, 2016 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 26, 2016 0.6700 0.6700 0.6300 0.6300 24,422 -0.04(-5.97%)
Sep 23, 2016 0.6900 0.6900 0.6700 0.6700 22,788 -0.03(-4.29%)
Sep 22, 2016 0.7100 0.7100 0.6700 0.7000 40,000 +0.03(+4.43%)
Sep 21, 2016 0.7000 0.7300 0.6703 0.6703 40,000 -0.03(-4.24%)
Sep 19, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 16, 2016 0.7200 0.7200 0.7000 0.7000 5,915 -0.04(-5.14%)
Sep 15, 2016 0.7390 0.7390 0.7000 0.7379 13,925 +0.00(+0.66%)
Sep 14, 2016 0.7331 0.7331 0.7331 0.7331 500 +0.06(+9.42%)
Sep 12, 2016 0.6700 0.6700 0.6700 0 -0.06(-7.71%)
Sep 09, 2016 0.7450 0.7450 0.7260 0.7260 12,000 +0.02(+2.25%)
Sep 08, 2016 0.7100 0.7100 0.7100 0.7100 9,500 +0.01(+1.43%)
Sep 07, 2016 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Sep 02, 2016 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Sep 01, 2016 0.7300 0.7300 0.7200 0.7200 21,000 +0.00(+0.00%)
Aug 31, 2016 0.7330 0.7330 0.7200 0.7200 60,105 -0.01(-1.37%)
Aug 30, 2016 0.7500 0.7599 0.7300 0.7300 12,307 +0.01(+1.39%)
Aug 29, 2016 0.7800 0.7800 0.7200 0.7200 15,000 -0.08(-10.00%)
Aug 26, 2016 0.8000 0.8000 0.8000 0.8000 3,700 +0.01(+1.39%)
Aug 25, 2016 0.7700 0.7990 0.7700 0.7890 43,060 -0.00(-0.13%)
Aug 24, 2016 0.7990 0.7990 0.7900 0.7900 75,530 -0.01(-1.13%)
Aug 23, 2016 0.7900 0.7990 0.7900 0.7990 10,500 +0.00(+0.00%)
Aug 22, 2016 0.7200 0.7990 0.7200 0.7990 8,710 +0.10(+14.11%)
Aug 19, 2016 0.7400 0.7400 0.7002 0.7002 8,710 -0.04(-5.38%)
Aug 18, 2016 0.7400 0.7400 0.7400 0.7400 4,000 -0.01(-1.33%)
Aug 16, 2016 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Aug 15, 2016 0.7600 0.7800 0.7600 0.7800 6,000 -0.02(-2.50%)
Aug 12, 2016 0.8000 0.8000 0.8000 0.8000 1,000 +0.01(+1.27%)
Aug 11, 2016 0.8000 0.8000 0.7600 0.7900 34,238 -0.01(-1.25%)
Aug 10, 2016 0.7950 0.8000 0.7950 0.8000 18,000 +0.01(+1.27%)
Aug 09, 2016 0.7850 0.8000 0.7815 0.7900 43,100 +0.01(+0.64%)
Aug 08, 2016 0.7850 0.7850 0.7850 0.7850 65,000 +0.00(+0.00%)
Aug 05, 2016 0.7850 0.7850 0.7850 0.7850 1,000 +0.06(+7.53%)
Aug 04, 2016 0.7850 0.7850 0.7220 0.7300 77,658 -0.06(-7.01%)
Aug 03, 2016 0.8000 0.8000 0.7300 0.7850 81,550 +0.04(+4.67%)
Aug 02, 2016 0.8000 0.8100 0.7500 0.7500 93,100 -0.04(-5.06%)
Aug 01, 2016 0.7300 0.7900 0.7300 0.7900 142,103 +0.09(+12.86%)
Jul 28, 2016 0.7000 0.7000 0.7000 0 -0.00(-0.07%)
Jul 27, 2016 0.7790 0.7790 0.7005 0.7005 5,037 -0.02(-2.71%)
Jul 26, 2016 0.7100 0.7200 0.7100 0.7200 20,010 +0.02(+3.15%)
Jul 25, 2016 0.7400 0.7790 0.6980 0.6980 15,000 -0.04(-5.68%)
Jul 22, 2016 0.7500 0.7500 0.7380 0.7400 84,836 +0.04(+5.71%)
Jul 21, 2016 0.7800 0.7800 0.7000 0.7000 28,300 -0.08(-10.26%)
Jul 20, 2016 0.7550 0.7800 0.7550 0.7800 54,000 +0.03(+4.00%)
Jul 19, 2016 0.7500 0.7500 0.7500 0.7500 5,000 +0.02(+2.04%)
Jul 18, 2016 0.7500 0.7500 0.7350 0.7350 16,000 -0.02(-2.00%)
Jul 15, 2016 0.7500 0.7500 0.7500 0.7500 1,000 -0.03(-3.23%)
Jul 14, 2016 0.7750 0.7750 0.7500 0.7750 7,800 -0.01(-0.64%)
Jul 13, 2016 0.7500 0.7800 0.7500 0.7800 25,797 +0.03(+4.00%)
Jul 12, 2016 0.6950 0.7690 0.6825 0.7500 499,458 +0.10(+15.38%)
Jul 11, 2016 0.6500 0.6700 0.6500 0.6500 115,820 -0.04(-6.47%)
Jul 08, 2016 0.6950 0.6500 0.6950 55,100 +0.04(+6.92%)
Jul 07, 2016 0.6400 0.6500 0.6400 0.6500 8,500 +0.05(+8.33%)
Jul 05, 2016 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 01, 2016 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jun 28, 2016 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 27, 2016 0.6251 0.6251 0.6200 0.6200 10,600 -0.03(-4.60%)
Jun 23, 2016 0.6499 0.6499 0.6499 0 +0.02(+3.62%)
Jun 22, 2016 0.6400 0.6400 0.6200 0.6272 6,790 -0.02(-3.51%)
Jun 21, 2016 0.6200 0.6500 0.6199 0.6500 6,250 +0.03(+4.86%)
Jun 20, 2016 0.5602 0.6199 0.5602 0.6199 1,750 +0.02(+4.01%)
Jun 17, 2016 0.6000 0.6270 0.5960 0.5960 17,760 -0.00(-0.66%)
Jun 15, 2016 0.6000 0.6000 0.6000 0 +0.05(+9.07%)
Jun 14, 2016 0.6000 0.6000 0.5501 0.5501 12,373 +0.02(+3.79%)
Jun 13, 2016 0.5900 0.6000 0.5300 0.5300 14,873 -0.07(-11.67%)
Jun 10, 2016 0.5900 0.6100 0.5900 0.6000 12,569 -0.01(-1.64%)
Jun 09, 2016 0.5800 0.6100 0.5800 0.6100 59,138 +0.02(+3.39%)
Jun 08, 2016 0.5800 0.5900 0.5600 0.5900 13,500 +0.01(+1.72%)
Jun 07, 2016 0.5900 0.5900 0.5701 0.5800 15,027 -0.02(-3.33%)
Jun 06, 2016 0.5600 0.6000 0.5600 0.6000 8,000 +0.04(+7.14%)
Jun 03, 2016 0.6000 0.6000 0.5600 0.5600 21,000 -0.04(-6.67%)
Jun 02, 2016 0.6100 0.6100 0.5900 0.6000 35,081 +0.00(+0.00%)
Jun 01, 2016 0.6400 0.6400 0.6000 0.6000 3,027 -0.04(-5.96%)
May 27, 2016 0.6380 0.6380 0.6380 0 +0.03(+4.59%)
May 26, 2016 0.5800 0.6250 0.5300 0.6100 63,716 +0.02(+3.39%)
May 25, 2016 0.6100 0.6100 0.5040 0.5900 57,503 -0.03(-4.84%)
May 24, 2016 0.6000 0.6400 0.6000 0.6200 22,903 +0.03(+5.32%)
May 23, 2016 0.6000 0.6050 0.5887 0.5887 5,600 -0.03(-4.28%)
May 20, 2016 0.6500 0.6500 0.6000 0.6150 39,490 -0.04(-5.38%)
May 19, 2016 0.6503 0.6503 0.6500 0.6500 24,300 -0.00(-0.05%)
May 18, 2016 0.6605 0.6606 0.6503 0.6503 6,490 +0.00(+0.00%)
May 17, 2016 0.6503 0.6503 0.6503 0.6503 5,000 -0.01(-1.03%)
May 16, 2016 0.6949 0.6949 0.6571 0.6571 9,446 -0.00(-0.45%)
May 13, 2016 0.6501 0.6601 0.6501 0.6601 8,000 -0.03(-4.90%)
May 12, 2016 0.6601 0.6941 0.6501 0.6941 8,851 +0.02(+3.60%)
May 11, 2016 0.6801 0.6801 0.6550 0.6700 12,261 -0.03(-4.29%)
May 10, 2016 0.6900 0.7000 0.6851 0.7000 74,009 +0.00(+0.00%)
May 09, 2016 0.7100 0.7200 0.6900 0.7000 93,068 -0.02(-2.78%)
May 06, 2016 0.7101 0.7700 0.6802 0.7200 100,265 -0.00(-0.01%)
May 05, 2016 0.7200 0.7499 0.6706 0.7201 28,800 -0.02(-2.70%)
May 04, 2016 0.7100 0.7401 0.7100 0.7401 73,100 +0.07(+11.13%)
May 03, 2016 0.6602 0.7600 0.6602 0.6660 14,770 -0.04(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.