Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Environmental & Energy Resources Inc (OP: SENR )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 05, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 04, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 03, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 31, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 30, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 29, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 24, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 21, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 20, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 17, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 15, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 14, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 09, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 08, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 07, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 06, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 03, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 02, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 01, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 28, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 27, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 24, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 23, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 22, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 21, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 17, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 16, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 15, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 14, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 09, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 08, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 06, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 03, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 01, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 31, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 24, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 23, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 20, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 19, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 18, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 12, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 11, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 10, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 06, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 05, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 04, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 03, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 28, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 22, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 19, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 14, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 13, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 12, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 09, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 08, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 07, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 06, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 02, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 01, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 30, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 29, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 28, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2005 0.1000 0.1000 0.1000 0.1000 13,218 +0.01(+11.11%)
Nov 22, 2005 0.0900 0.0900 0.0900 0.0900 21,400 +0.00(+0.00%)
Nov 21, 2005 0.0850 0.1000 0.0850 0.0900 11,200 -0.01(-10.00%)
Nov 18, 2005 0.1000 0.1000 0.1000 0.1000 2,900 +0.00(+0.00%)
Nov 17, 2005 0.1100 0.1100 0.1000 0.1000 14,000 +0.01(+11.11%)
Nov 16, 2005 0.0900 0.0900 0.0900 0.0900 6,600 +0.00(+5.88%)
Nov 15, 2005 0.0850 0.0850 0.0850 0.0850 4,290 -0.00(-5.56%)
Nov 14, 2005 0.0850 0.0900 0.0850 0.0900 12,196 +0.00(+5.88%)
Nov 11, 2005 0.0850 0.0850 0.0850 0.0850 2,299 +0.00(+0.00%)
Nov 10, 2005 0.0900 0.0900 0.0850 0.0850 11,500 -0.00(-5.56%)
Nov 09, 2005 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Nov 08, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2005 0.1100 0.1100 0.0900 0.0900 6,500 +0.00(+0.00%)
Nov 04, 2005 0.0850 0.1000 0.0850 0.0900 42,450 -0.02(-18.18%)
Nov 03, 2005 0.1100 0.1200 0.1100 0.1100 54,830 +0.00(+0.00%)
Nov 02, 2005 0.1100 0.1300 0.1100 0.1100 1,800 +0.00(+0.00%)
Nov 01, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 31, 2005 0.1100 0.1100 0.1100 0.1100 3,150 -0.01(-8.33%)
Oct 28, 2005 0.1400 0.1400 0.1200 0.1200 4,317 +0.00(+0.00%)
Oct 27, 2005 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Oct 26, 2005 0.1150 0.1150 0.1100 0.1100 26,000 +0.01(+10.00%)
Oct 25, 2005 0.1000 0.1000 0.1000 0.1000 46,530 +0.01(+11.11%)
Oct 24, 2005 0.0900 0.0900 0.0900 0.0900 1,212 +0.00(+0.00%)
Oct 21, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 20, 2005 0.1000 0.1000 0.0900 0.0900 4,450 +0.00(+0.00%)
Oct 19, 2005 0.0900 0.1000 0.0900 0.0900 29,135 -0.01(-10.00%)
Oct 18, 2005 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+11.11%)
Oct 17, 2005 0.0950 0.0950 0.0900 0.0900 5,000 -0.03(-25.00%)
Oct 14, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 13, 2005 0.1200 0.1200 0.1200 0.1200 6,000 +0.03(+33.33%)
Oct 12, 2005 0.0850 0.0900 0.0850 0.0900 6,000 +0.00(+0.00%)
Oct 11, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 07, 2005 0.0950 0.0950 0.0850 0.0900 33,525 -0.01(-5.26%)
Oct 06, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 05, 2005 0.1000 0.1000 0.0950 0.0950 20,900 -0.01(-5.00%)
Oct 04, 2005 0.1100 0.1100 0.1000 0.1000 44,171 -0.02(-16.67%)
Oct 03, 2005 0.0950 0.1200 0.0950 0.1200 28,100 +0.02(+26.32%)
Sep 30, 2005 0.0950 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Sep 29, 2005 0.1100 0.1100 0.0950 0.0950 20,570 -0.01(-13.64%)
Sep 28, 2005 0.1100 0.1100 0.1100 0.1100 15,411 +0.01(+4.76%)
Sep 27, 2005 0.1300 0.1300 0.1050 0.1050 20,000 -0.04(-30.00%)
Sep 26, 2005 0.1400 0.1550 0.1400 0.1500 292,179 -0.01(-3.23%)
Sep 23, 2005 0.1550 0.1550 0.1300 0.1550 96,849 +0.01(+3.33%)
Sep 22, 2005 0.1300 0.1500 0.1000 0.1500 1,724,220 +0.03(+25.00%)
Sep 21, 2005 0.1400 0.1400 0.1140 0.1200 2,030,496 +0.00(+0.00%)
Sep 20, 2005 0.1300 0.1450 0.1200 0.1200 152,400 -0.01(-7.69%)
Sep 19, 2005 0.1600 0.1600 0.1300 0.1300 2,811,205 -0.03(-18.75%)
Sep 16, 2005 0.1500 0.1600 0.1450 0.1600 5,550,100 +0.01(+6.67%)
Sep 15, 2005 0.1800 0.1900 0.1350 0.1500 627,535 -0.03(-16.67%)
Sep 14, 2005 0.1800 0.2350 0.1600 0.1800 18,025,800 +0.01(+2.86%)
Sep 13, 2005 0.1600 0.1900 0.1600 0.1750 1,669,310 +0.01(+9.37%)
Sep 12, 2005 0.1500 0.1600 0.1500 0.1600 493,325 +0.01(+3.23%)
Sep 09, 2005 0.1500 0.1550 0.1500 0.1550 204,000 +0.01(+3.33%)
Sep 08, 2005 0.1300 0.1600 0.1200 0.1500 558,015 +0.01(+3.45%)
Sep 07, 2005 0.0800 0.1500 0.0800 0.1450 274,925 +0.04(+45.00%)
Sep 06, 2005 0.1100 0.1100 0.1000 0.1000 27,800 -0.04(-31.03%)
Sep 02, 2005 0.1000 0.1500 0.1000 0.1450 1,183,250 +0.02(+20.83%)
Sep 01, 2005 0.1100 0.1200 0.1100 0.1200 56,180 +0.01(+9.09%)
Aug 31, 2005 0.0750 0.1100 0.0750 0.1100 30,900 +0.03(+37.50%)
Aug 30, 2005 0.0900 0.0900 0.0800 0.0800 15,134 -0.01(-11.11%)
Aug 29, 2005 0.0900 0.0900 0.0900 0.0900 1,000 -0.02(-18.18%)
Aug 26, 2005 0.1000 0.1200 0.1000 0.1100 188,495 +0.01(+10.00%)
Aug 25, 2005 0.1000 0.1000 0.1000 0.1000 11,500 -0.01(-9.09%)
Aug 24, 2005 0.1200 0.1200 0.1000 0.1100 128,800 -0.01(-12.00%)
Aug 23, 2005 0.0900 0.1300 0.0900 0.1250 226,000 +0.02(+25.00%)
Aug 22, 2005 0.1300 0.1300 0.1000 0.1000 58,000 -0.02(-16.67%)
Aug 19, 2005 0.1000 0.1250 0.1000 0.1200 360,907 +0.03(+33.33%)
Aug 18, 2005 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Aug 17, 2005 0.0850 0.0850 0.0850 0.0850 8,510 +0.00(+0.00%)
Aug 16, 2005 0.0950 0.1000 0.0850 0.0850 59,400 -0.01(-10.53%)
Aug 15, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 12, 2005 0.0950 0.0950 0.0950 0.0950 4,095 -0.01(-9.52%)
Aug 11, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 10, 2005 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Aug 09, 2005 0.0950 0.0950 0.0950 0.0950 5,750 +0.00(+0.00%)
Aug 08, 2005 0.1050 0.1050 0.0950 0.0950 19,020 -0.01(-5.00%)
Aug 05, 2005 0.1000 0.1000 0.0950 0.1000 65,000 -0.00(-4.76%)
Aug 04, 2005 0.1050 0.1050 0.1050 0.1050 13,510 +0.00(+0.00%)
Aug 03, 2005 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 02, 2005 0.1100 0.1100 0.1050 0.1050 50,430 +0.00(+0.00%)
Aug 01, 2005 0.1050 0.1050 0.1050 0.1050 1,200 +0.00(+0.00%)
Jul 29, 2005 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+0.00%)
Jul 28, 2005 0.1050 0.1050 0.1050 0.1050 120 +0.00(+0.00%)
Jul 27, 2005 0.1100 0.1100 0.1050 0.1050 66,730 +0.00(+5.00%)
Jul 26, 2005 0.1000 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Jul 25, 2005 0.1000 0.1000 0.1000 0.1000 10,200 -0.01(-9.09%)
Jul 22, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 21, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 20, 2005 0.1150 0.1150 0.1000 0.1100 8,525 -0.01(-4.35%)
Jul 19, 2005 0.1000 0.1150 0.1000 0.1150 104,600 +0.00(+0.00%)
Jul 18, 2005 0.0900 0.1150 0.0900 0.1150 187,550 +0.01(+4.55%)
Jul 15, 2005 0.1000 0.1100 0.1000 0.1100 110,500 -0.01(-4.35%)
Jul 14, 2005 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.88%)
Jul 13, 2005 0.0700 0.1300 0.0500 0.1140 1,110,278 +0.03(+39.02%)
Jul 12, 2005 0.0700 0.0850 0.0700 0.0820 492,823 +0.01(+17.14%)
Jul 11, 2005 0.0700 0.0700 0.0700 0.0700 15,400 +0.00(+0.00%)
Jul 08, 2005 0.0550 0.0700 0.0550 0.0700 75,000 +0.02(+38.61%)
Jul 07, 2005 0.0410 0.0550 0.0400 0.0505 320,068 +0.00(+1.00%)
Jul 06, 2005 0.0450 0.0500 0.0450 0.0500 21,000 +0.01(+21.95%)
Jul 05, 2005 0.0410 0.0410 0.0410 0.0410 5,000 -0.00(-5.53%)
Jul 01, 2005 0.0750 0.0750 0.0300 0.0434 951,900 -0.03(-38.00%)
Jun 30, 2005 0.0700 0.1100 0.0600 0.0700 456,050 -0.01(-12.50%)
Jun 29, 2005 0.0900 0.0900 0.0800 0.0800 16,000 -0.03(-27.27%)
Jun 28, 2005 0.1100 0.1150 0.1100 0.1100 357,500 +0.00(+0.00%)
Jun 27, 2005 0.1150 0.1150 0.1000 0.1100 189,783 +0.00(+0.00%)
Jun 24, 2005 0.1050 0.1100 0.1050 0.1100 115,000 +0.00(+0.00%)
Jun 23, 2005 0.1100 0.1100 0.1100 0.1100 26,400 +0.00(+0.00%)
Jun 22, 2005 0.0950 0.1150 0.0950 0.1100 137,935 +0.01(+10.00%)
Jun 21, 2005 0.0900 0.1000 0.0900 0.1000 174,100 +0.01(+11.11%)
Jun 20, 2005 0.1000 0.1000 0.0900 0.0900 10,000 -0.01(-14.29%)
Jun 17, 2005 0.1050 0.1100 0.0900 0.1050 275,000 +0.00(+0.00%)
Jun 16, 2005 0.1050 0.1100 0.1000 0.1050 137,100 +0.01(+16.67%)
Jun 15, 2005 0.1100 0.1100 0.0900 0.0900 86,400 -0.03(-21.74%)
Jun 14, 2005 0.1100 0.1200 0.1100 0.1150 361,380 +0.00(+0.00%)
Jun 13, 2005 0.1150 0.1150 0.1000 0.1150 285,000 +0.01(+15.00%)
Jun 10, 2005 0.1000 0.1000 0.1000 0.1000 721 -0.01(-9.09%)
Jun 09, 2005 0.1000 0.1100 0.1000 0.1100 1,150 +0.00(+0.00%)
Jun 08, 2005 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 07, 2005 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Jun 06, 2005 0.1100 0.1100 0.1000 0.1000 20,414 -0.01(-9.09%)
Jun 03, 2005 0.1100 0.1100 0.1100 0.1100 200 +0.00(+0.00%)
Jun 02, 2005 0.1100 0.1100 0.1100 0.1100 1,600 -0.01(-8.33%)
Jun 01, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 31, 2005 0.1100 0.1200 0.1100 0.1200 15,500 +0.01(+9.09%)
May 27, 2005 0.1100 0.1100 0.1100 0.1100 960 -0.03(-21.43%)
May 26, 2005 0.1400 0.1400 0.1400 0.1400 100 +0.02(+16.67%)
May 25, 2005 0.1200 0.1200 0.1200 0.1200 5,202 +0.00(+0.00%)
May 24, 2005 0.1200 0.1200 0.1200 0.1200 3,200 +0.00(+0.00%)
May 23, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 20, 2005 0.1200 0.1200 0.1200 0.1200 1,000 -0.02(-14.29%)
May 19, 2005 0.1400 0.1400 0.1400 0.1400 10,000 +0.03(+27.27%)
May 18, 2005 0.1100 0.1100 0.1100 0.1100 1,800 -0.03(-21.43%)
May 17, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 16, 2005 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 13, 2005 0.1400 0.1400 0.1400 0.1400 495 +0.03(+27.27%)
May 12, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 11, 2005 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
May 10, 2005 0.1100 0.1100 0.1100 0.1100 2,400 -0.01(-8.33%)
May 09, 2005 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
May 06, 2005 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
May 05, 2005 0.1200 0.1200 0.1200 0.1200 450 +0.00(+0.00%)
May 04, 2005 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 03, 2005 0.1200 0.1200 0.1200 0.1200 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.