Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Logic Interactive Inc (OP: FNNGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 28, 2020 0.0015 0.0015 0.0015 0.0015 130 +0.00(+15.38%)
Apr 17, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 15, 2020 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 24, 2020 0.0012 0.0012 0.0012 0 -0.01(-82.86%)
Mar 23, 2020 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-2.78%)
Mar 17, 2020 0.0072 0.0072 0.0072 0 +0.00(+0.00%)
Mar 12, 2020 0.0072 0.0072 0.0072 0 +0.00(+1.41%)
Mar 06, 2020 0.0071 0.0071 0.0071 0 -0.00(-23.66%)
Mar 04, 2020 0.0093 0.0093 0.0093 0 +0.00(+0.00%)
Mar 02, 2020 0.0093 0.0093 0.0093 0 +0.00(+32.86%)
Feb 27, 2020 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 20, 2020 0.0070 0.0070 0.0070 0 -0.00(-2.78%)
Feb 14, 2020 0.0072 0.0072 0.0072 0 +0.00(+2.86%)
Feb 03, 2020 0.0070 0.0070 0.0070 0 -0.01(-63.16%)
Jan 27, 2020 0.0190 0.0190 0.0190 0 +0.01(+171.43%)
Jan 17, 2020 0.0070 0.0070 0.0070 0 -0.01(-53.33%)
Jan 13, 2020 0.0150 0.0150 0.0150 0 -0.01(-41.41%)
Jan 10, 2020 0.0256 0.0256 0.0256 0.0256 25,700 +0.02(+265.71%)
Dec 31, 2019 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Dec 30, 2019 0.0098 0.0098 0.0075 0.0075 3,550 +0.00(+7.14%)
Dec 26, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 19, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 13, 2019 0.0070 0.0070 0.0070 0 -0.00(-9.09%)
Dec 11, 2019 0.0077 0.0077 0.0077 0 +0.00(+10.00%)
Dec 09, 2019 0.0070 0.0070 0.0070 0 -0.01(-50.00%)
Nov 25, 2019 0.0140 0.0140 0.0140 0 -0.00(-23.08%)
Nov 20, 2019 0.0182 0.0182 0.0182 0 +0.01(+160.00%)
Nov 14, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 13, 2019 0.0070 0.0070 0.0070 0.0070 6,500 +0.00(+0.00%)
Nov 11, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 05, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 04, 2019 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Oct 30, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 28, 2019 0.0070 0.0070 0.0070 0 -0.02(-76.27%)
Oct 23, 2019 0.0295 0.0295 0.0295 0 +0.02(+321.43%)
Oct 16, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 10, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 08, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 25, 2019 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Sep 20, 2019 0.0100 0.0100 0.0100 0 +0.00(+42.86%)
Sep 19, 2019 0.0070 0.0070 0.0070 0.0070 767 +0.00(+0.00%)
Sep 17, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 12, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 10, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 05, 2019 0.0070 0.0070 0.0070 0 -0.05(-86.92%)
Aug 30, 2019 0.0535 0.0535 0.0535 0 +0.05(+664.29%)
Aug 27, 2019 0.0070 0.0070 0.0070 0 -0.01(-53.95%)
Aug 20, 2019 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Aug 07, 2019 0.0152 0.0152 0.0152 0 +0.00(+0.00%)
Aug 06, 2019 0.0152 0.0152 0.0152 80 +0.00(+0.00%)
Aug 05, 2019 0.0152 0.0152 0.0152 0.0152 1,550 -0.00(-5.00%)
Jul 26, 2019 0.0160 0.0160 0.0160 0 +0.00(+5.96%)
Jul 23, 2019 0.0151 0.0151 0.0151 0 -0.08(-84.90%)
Jul 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0.1000 52,764 +0.00(+0.00%)
Jul 17, 2019 0.1000 0.1000 0.1000 0.1000 1,200 +0.09(+890.10%)
Jul 11, 2019 0.0101 0.0101 0.0101 0 -0.00(-0.98%)
Jul 08, 2019 0.0102 0.0102 0.0102 0 +0.00(+59.38%)
Jul 05, 2019 0.0030 0.0615 0.0030 0.0064 17,100 +0.01(+6300.00%)
Jul 02, 2019 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jun 28, 2019 0.0003 0.0003 0.0003 0 -0.00(-93.62%)
Jun 26, 2019 0.0047 0.0047 0.0047 0 -0.00(-32.86%)
Jun 17, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jun 14, 2019 0.0070 0.0070 0.0070 0.0070 700 +0.00(+0.00%)
Jun 10, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 29, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 28, 2019 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
May 21, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 15, 2019 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
May 14, 2019 0.0073 0.0073 0.0070 0.0070 11,827 -0.00(-23.08%)
May 06, 2019 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
May 03, 2019 0.0063 0.0091 0.0063 0.0091 152,500 -0.00(-4.21%)
May 02, 2019 0.0068 0.0095 0.0068 0.0095 40,125 -0.00(-22.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.