Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reac Group Inc (OP: REAC )

0.0003 UNCHANGED
Last Price Updated: 10:10 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6450 0.6450 0.6450 61 +0.00(+0.00%)
Apr 26, 2019 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Apr 25, 2019 0.6450 0.6450 0.6450 0.6450 207 +0.01(+0.78%)
Apr 24, 2019 0.6400 0.6400 0.6400 0.6400 190 -0.31(-32.63%)
Apr 23, 2019 0.9500 0.9500 0.9500 2 +0.00(+0.00%)
Apr 22, 2019 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Apr 18, 2019 0.9500 0.9500 0.9500 35 +0.00(+0.00%)
Apr 17, 2019 0.9500 0.9500 0.9500 1 +0.00(+0.00%)
Apr 16, 2019 0.9500 0.9500 0.9500 123 +0.00(+0.00%)
Apr 15, 2019 0.9500 0.9500 0.9500 3 +0.00(+0.00%)
Apr 11, 2019 0.9500 0.9500 0.9500 0 +0.40(+72.73%)
Apr 10, 2019 0.5500 0.5500 0.5500 5 +0.00(+0.00%)
Apr 08, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 05, 2019 0.3500 0.5500 0.3500 0.5500 200 +0.55(+549900.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 109 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 5 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 5,002 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 277 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 20, 2019 0.0002 0.0002 0.0001 0.0002 5,850,000 +0.00(+100.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0002 0.0001 0.0001 14,878 -0.00(-50.00%)
Feb 13, 2019 0.0001 0.0002 0.0001 0.0002 4,500,000 +0.00(+100.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 2,000,201 -0.00(-50.00%)
Feb 11, 2019 0.0002 0.0002 0.0002 0.0002 5,280,000 +0.00(+100.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 3,000 -0.00(-50.00%)
Feb 07, 2019 0.0002 0.0002 0.0002 0.0002 1,080,000 +0.00(+100.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 5,001 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 2,000,001 -0.00(-50.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0002 10,087,236 +0.00(+100.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0.0001 3,910,700 -0.00(-50.00%)
Jan 31, 2019 0.0002 0.0002 0.0002 0.0002 1,000,001 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0002 0.0001 0.0002 1,250,251 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0002 0.0002 0.0002 370,000 +0.00(+0.00%)
Jan 25, 2019 0.0002 0.0002 0.0001 0.0002 16,752,000 +0.00(+0.00%)
Jan 24, 2019 0.0002 0.0002 0.0001 0.0002 20,173,408 +0.00(+0.00%)
Jan 23, 2019 0.0002 0.0002 0.0002 0.0002 9,000,000 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0003 0.0002 0.0002 93,342,480 -0.00(-33.33%)
Jan 18, 2019 0.0004 0.0004 0.0003 0.0003 18,502,500 -0.00(-25.00%)
Jan 17, 2019 0.0003 0.0004 0.0003 0.0004 5,403,869 +0.00(+0.00%)
Jan 16, 2019 0.0003 0.0004 0.0003 0.0004 270,002 +0.00(+33.33%)
Jan 15, 2019 0.0003 0.0003 0.0003 0.0003 816,503 +0.00(+0.00%)
Jan 14, 2019 0.0004 0.0004 0.0003 0.0003 6,490,105 -0.00(-25.00%)
Jan 11, 2019 0.0005 0.0005 0.0003 0.0004 22,400,000 +0.00(+0.00%)
Jan 10, 2019 0.0004 0.0004 0.0004 0.0004 7,356,450 +0.00(+0.00%)
Jan 08, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 07, 2019 0.0003 0.0004 0.0003 0.0004 41,236,044 +0.00(+33.33%)
Jan 04, 2019 0.0003 0.0004 0.0003 0.0003 2,640,100 +0.00(+0.00%)
Jan 03, 2019 0.0003 0.0003 0.0003 0.0003 646,584 +0.00(+0.00%)
Jan 02, 2019 0.0005 0.0005 0.0003 0.0003 17,494,200 -0.00(-40.00%)
Dec 31, 2018 0.0004 0.0005 0.0003 0.0005 19,049,800 +0.00(+25.00%)
Dec 28, 2018 0.0003 0.0004 0.0003 0.0004 7,886,300 +0.00(+33.33%)
Dec 27, 2018 0.0003 0.0004 0.0003 0.0003 2,971,696 +0.00(+0.00%)
Dec 26, 2018 0.0005 0.0005 0.0003 0.0003 1,643,207 -0.00(-25.00%)
Dec 24, 2018 0.0005 0.0005 0.0003 0.0004 29,465,900 +0.00(+0.00%)
Dec 21, 2018 0.0003 0.0006 0.0003 0.0004 38,280,500 +0.00(+33.33%)
Dec 20, 2018 0.0002 0.0003 0.0002 0.0003 2,037,933 +0.00(+0.00%)
Dec 19, 2018 0.0003 0.0003 0.0003 0.0003 116,669 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 14, 2018 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Dec 11, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 10, 2018 0.0002 0.0004 0.0002 0.0002 1,075,890 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 04, 2018 0.0002 0.0002 0.0002 0.0002 566,200 -0.00(-33.33%)
Dec 03, 2018 0.0003 0.0003 0.0003 0.0003 7,400,000 +0.00(+50.00%)
Nov 30, 2018 0.0003 0.0003 0.0002 0.0002 3,000,000 -0.00(-33.33%)
Nov 29, 2018 0.0003 0.0003 0.0003 0.0003 1,144,000 +0.00(+0.00%)
Nov 28, 2018 0.0003 0.0004 0.0003 0.0003 850,253 -0.00(-25.00%)
Nov 27, 2018 0.0003 0.0004 0.0003 0.0004 6,045,827 +0.00(+100.00%)
Nov 26, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Nov 23, 2018 0.0002 0.0003 0.0002 0.0003 1,660,000 +0.00(+0.00%)
Nov 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2018 0.0003 0.0004 0.0003 0.0003 5,693,748 +0.00(+0.00%)
Nov 19, 2018 0.0002 0.0003 0.0002 0.0003 6,207,002 -0.00(-25.00%)
Nov 16, 2018 0.0003 0.0004 0.0003 0.0004 620,000 +0.00(+33.33%)
Nov 15, 2018 0.0003 0.0003 0.0003 0.0003 1,201,325 +0.00(+0.00%)
Nov 14, 2018 0.0003 0.0003 0.0003 0.0003 251 +0.00(+50.00%)
Nov 13, 2018 0.0002 0.0002 0.0002 0.0002 500,002 +0.00(+0.00%)
Nov 12, 2018 0.0004 0.0004 0.0002 0.0002 1,541,499 -0.00(-50.00%)
Nov 09, 2018 0.0003 0.0004 0.0003 0.0004 1,010,000 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0004 0.0002 0.0004 812,002 +0.00(+33.33%)
Nov 07, 2018 0.0003 0.0003 0.0003 0.0003 250,001 -0.00(-25.00%)
Nov 06, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Nov 05, 2018 0.0003 0.0003 0.0003 0.0003 2,767,995 +0.00(+0.00%)
Nov 01, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 31, 2018 0.0003 0.0003 0.0003 0.0003 1,010,500 +0.00(+0.00%)
Oct 30, 2018 0.0003 0.0003 0.0003 0.0003 113,024 +0.00(+0.00%)
Oct 26, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 25, 2018 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Oct 24, 2018 0.0004 0.0004 0.0004 0.0004 1,037 +0.00(+0.00%)
Oct 23, 2018 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Oct 22, 2018 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+0.00%)
Oct 19, 2018 0.0003 0.0004 0.0003 0.0004 286,500 +0.00(+33.33%)
Oct 18, 2018 0.0003 0.0003 0.0003 0.0003 770,000 +0.00(+0.00%)
Oct 17, 2018 0.0003 0.0003 0.0003 0.0003 1,517,000 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0003 3 +0.00(+0.00%)
Oct 15, 2018 0.0003 0.0003 0.0003 0.0003 24,211,324 +0.00(+0.00%)
Oct 12, 2018 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 11, 2018 0.0004 0.0004 0.0003 0.0003 92,000 +0.00(+0.00%)
Oct 10, 2018 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Oct 08, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 05, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Oct 04, 2018 0.0003 0.0003 0.0003 0.0003 314,879 +0.00(+0.00%)
Oct 03, 2018 0.0003 0.0003 0.0003 0.0003 475,700 -0.00(-25.00%)
Oct 02, 2018 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Oct 01, 2018 0.0004 0.0004 0.0004 0.0004 1,100,003 +0.00(+33.33%)
Sep 28, 2018 0.0003 0.0003 0.0003 0.0003 4,541,000 +0.00(+0.00%)
Sep 27, 2018 0.0003 0.0003 0.0003 1 +0.00(+0.00%)
Sep 26, 2018 0.0003 0.0003 0.0003 0.0003 2,002,500 +0.00(+0.00%)
Sep 25, 2018 0.0004 0.0004 0.0003 0.0003 1,254,000 -0.00(-25.00%)
Sep 24, 2018 0.0004 0.0004 0.0004 0.0004 461,000 +0.00(+0.00%)
Sep 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 19, 2018 0.0004 0.0004 0.0004 0.0004 600,003 +0.00(+33.33%)
Sep 18, 2018 0.0004 0.0004 0.0003 0.0003 1,600,384 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0003 0.0003 0.0003 682,000 -0.00(-25.00%)
Sep 14, 2018 0.0003 0.0004 0.0003 0.0004 449,000 +0.00(+33.33%)
Sep 13, 2018 0.0003 0.0003 0.0003 0.0003 375,000 +0.00(+0.00%)
Sep 12, 2018 0.0003 0.0004 0.0003 0.0003 654,469 -0.00(-25.00%)
Sep 11, 2018 0.0004 0.0004 0.0004 1 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0004 0.0003 0.0004 2,475,000 +0.00(+33.33%)
Sep 06, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 05, 2018 0.0004 0.0004 0.0003 0.0003 3,543,101 -0.00(-25.00%)
Sep 04, 2018 0.0004 0.0004 0.0004 0.0004 479,999 +0.00(+0.00%)
Aug 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 30, 2018 0.0005 0.0005 0.0004 0.0004 933,333 -0.00(-20.00%)
Aug 29, 2018 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0005 0.0003 0.0005 26,401 +0.00(+66.67%)
Aug 27, 2018 0.0003 0.0003 0.0003 0.0003 3,802 +0.00(+0.00%)
Aug 24, 2018 0.0005 0.0005 0.0003 0.0003 753,300 -0.00(-25.00%)
Aug 23, 2018 0.0004 0.0004 0.0004 0.0004 4,411,028 +0.00(+0.00%)
Aug 22, 2018 0.0003 0.0005 0.0003 0.0004 3,016,801 -0.00(-20.00%)
Aug 21, 2018 0.0005 0.0005 0.0005 0.0005 49,002 +0.00(+25.00%)
Aug 20, 2018 0.0004 0.0004 0.0004 0.0004 1,153,000 -0.00(-20.00%)
Aug 17, 2018 0.0004 0.0005 0.0003 0.0005 141,800 +0.00(+25.00%)
Aug 16, 2018 0.0004 0.0004 0.0004 0.0004 9,600,002 +0.00(+0.00%)
Aug 15, 2018 0.0004 0.0005 0.0004 0.0004 26,730,494 -0.00(-20.00%)
Aug 14, 2018 0.0005 0.0005 0.0005 0.0005 1,800,000 +0.00(+0.00%)
Aug 13, 2018 0.0005 0.0006 0.0005 0.0005 28,863,348 +0.00(+0.00%)
Aug 10, 2018 0.0004 0.0005 0.0004 0.0005 702,500 +0.00(+25.00%)
Aug 08, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 06, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 03, 2018 0.0005 0.0005 0.0004 0.0004 20,005,600 +0.00(+0.00%)
Aug 02, 2018 0.0004 0.0004 0.0004 0.0004 3,400,000 +0.00(+0.00%)
Aug 01, 2018 0.0005 0.0005 0.0004 0.0004 1,800,001 -0.00(-20.00%)
Jul 30, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 27, 2018 1 +0.00(+0.00%)
Jul 24, 2018 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0005 0.0004 0.0005 3,421,288 +0.00(+0.00%)
Jul 19, 2018 0.0005 0.0005 0.0005 38 +0.00(+0.00%)
Jul 18, 2018 0.0005 0.0005 0.0005 0.0005 2,320,000 +0.00(+25.00%)
Jul 17, 2018 0.0005 0.0005 0.0004 0.0004 3,287,200 -0.00(-20.00%)
Jul 16, 2018 0.0005 0.0005 0.0004 0.0005 1,833,700 +0.00(+0.00%)
Jul 13, 2018 0.0005 0.0005 0.0005 0.0005 8,001,541 -0.00(-16.67%)
Jul 12, 2018 0.0006 0.0006 0.0005 0.0006 4,443,002 +0.00(+0.00%)
Jul 11, 2018 0.0006 0.0006 0.0006 0.0006 467,001 +0.00(+20.00%)
Jul 05, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 03, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2018 0.0006 0.0006 0.0005 0.0005 1,792,444 -0.00(-16.67%)
Jun 29, 2018 0.0005 0.0007 0.0005 0.0006 39,149,656 +0.00(+20.00%)
Jun 28, 2018 0.0004 0.0005 0.0004 0.0005 7,500,001 +0.00(+0.00%)
Jun 27, 2018 0.0004 0.0005 0.0004 0.0005 2,550,000 +0.00(+0.00%)
Jun 26, 2018 0.0005 0.0005 0.0005 0.0005 100,002 +0.00(+25.00%)
Jun 22, 2018 0.0004 0.0004 0.0004 65 +0.00(+0.00%)
Jun 21, 2018 0.0004 0.0005 0.0004 0.0004 4,051,200 -0.00(-20.00%)
Jun 20, 2018 0.0005 0.0006 0.0004 0.0005 10,622,018 +0.00(+25.00%)
Jun 19, 2018 0.0005 0.0005 0.0004 0.0004 3,865,000 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0004 0.0004 2,500,000 -0.00(-20.00%)
Jun 15, 2018 0.0005 0.0005 0.0004 0.0005 2,160,001 +0.00(+0.00%)
Jun 14, 2018 0.0006 0.0006 0.0005 0.0005 5,254,427 -0.00(-16.67%)
Jun 13, 2018 0.0005 0.0006 0.0005 0.0006 9,544,285 +0.00(+0.00%)
Jun 12, 2018 0.0006 0.0006 0.0005 0.0006 1,257,000 +0.00(+0.00%)
Jun 11, 2018 0.0005 0.0006 0.0005 0.0006 4,273,867 +0.00(+0.00%)
Jun 08, 2018 0.0006 0.0006 0.0005 0.0006 15,217,534 +0.00(+0.00%)
Jun 07, 2018 0.0006 0.0006 0.0005 0.0006 5,535,367 +0.00(+0.00%)
Jun 06, 2018 0.0004 0.0008 0.0004 0.0006 112,249,344 +0.00(+50.00%)
Jun 05, 2018 0.0004 0.0004 0.0004 0.0004 7,932,863 +0.00(+0.00%)
Jun 04, 2018 0.0005 0.0005 0.0004 0.0004 4,144,062 -0.00(-20.00%)
Jun 01, 2018 0.0006 0.0006 0.0004 0.0005 4,355,981 -0.00(-16.67%)
May 31, 2018 0.0005 0.0006 0.0005 0.0006 3,707,663 +0.00(+0.00%)
May 30, 2018 0.0006 0.0006 0.0006 0.0006 19,010 +0.00(+20.00%)
May 29, 2018 0.0005 0.0005 0.0005 0.0005 39,646,760 -0.00(-9.09%)
May 25, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 24, 2018 0.0006 0.0006 0.0005 0.0006 5,111,400 -0.00(-8.33%)
May 23, 2018 0.0005 0.0007 0.0004 0.0006 37,283,640 +0.00(+0.00%)
May 22, 2018 0.0005 0.0006 0.0004 0.0006 33,188,528 +0.00(+20.00%)
May 21, 2018 0.0006 0.0007 0.0005 0.0005 23,239,134 -0.00(-16.67%)
May 18, 2018 0.0005 0.0006 0.0005 0.0006 4,800,049 +0.00(+0.00%)
May 17, 2018 0.0007 0.0007 0.0006 0.0006 3,100 -0.00(-14.29%)
May 16, 2018 0.0006 0.0007 0.0006 0.0007 7,401,167 +0.00(+16.67%)
May 15, 2018 0.0006 0.0007 0.0005 0.0006 18,929,500 +0.00(+0.00%)
May 14, 2018 0.0007 0.0007 0.0005 0.0006 17,357,664 +0.00(+0.00%)
May 11, 2018 0.0007 0.0007 0.0006 0.0006 1,655,102 -0.00(-14.29%)
May 10, 2018 0.0007 0.0007 0.0006 0.0007 40,607,552 +0.00(+16.67%)
May 09, 2018 0.0007 0.0007 0.0006 0.0006 3,109,845 -0.00(-14.29%)
May 08, 2018 0.0008 0.0008 0.0007 0.0007 33,511,152 -0.00(-12.50%)
May 07, 2018 0.0008 0.0008 0.0008 0.0008 3,095,000 +0.00(+0.00%)
May 04, 2018 0.0011 0.0012 0.0008 0.0008 70,099,920 -0.00(-20.00%)
May 03, 2018 0.0007 0.0017 0.0007 0.0010 80,025,992 +0.00(+42.86%)
May 02, 2018 0.0009 0.0009 0.0007 0.0007 372,592 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.