Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexington Biosciences Inc (OP: LXGTF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2936 0.3080 0.2800 0.3080 257,638 +0.01(+4.05%)
Apr 27, 2018 0.2816 0.2975 0.2600 0.2960 213,400 +0.03(+9.63%)
Apr 26, 2018 0.2941 0.2942 0.2500 0.2700 364,972 -0.01(-2.24%)
Apr 25, 2018 0.3150 0.3290 0.2315 0.2762 571,390 -0.04(-13.47%)
Apr 24, 2018 0.3150 0.3250 0.3150 0.3192 94,507 +0.00(+0.57%)
Apr 23, 2018 0.3317 0.3367 0.3132 0.3174 115,575 -0.02(-6.59%)
Apr 20, 2018 0.3452 0.3452 0.3198 0.3398 489,983 -0.00(-0.19%)
Apr 19, 2018 0.3425 0.3448 0.3146 0.3404 154,264 +0.00(+0.13%)
Apr 18, 2018 0.3401 0.3436 0.3200 0.3400 150,537 -0.00(-1.08%)
Apr 17, 2018 0.3442 0.3500 0.3255 0.3437 142,185 -0.00(-0.98%)
Apr 16, 2018 0.3400 0.3500 0.3225 0.3471 100,242 +0.02(+6.80%)
Apr 13, 2018 0.3179 0.3414 0.3168 0.3250 206,027 +0.01(+1.56%)
Apr 12, 2018 0.3430 0.3510 0.3200 0.3200 289,676 -0.02(-6.71%)
Apr 11, 2018 0.3500 0.3505 0.3300 0.3430 99,503 -0.00(-0.92%)
Apr 10, 2018 0.3419 0.3480 0.3300 0.3462 130,409 +0.00(+0.97%)
Apr 09, 2018 0.3385 0.3507 0.3283 0.3429 174,981 +0.00(+0.25%)
Apr 06, 2018 0.3432 0.3507 0.3221 0.3420 81,123 +0.01(+3.95%)
Apr 05, 2018 0.3300 0.3449 0.3151 0.3290 262,311 +0.01(+1.86%)
Apr 04, 2018 0.3165 0.3408 0.3137 0.3230 201,434 -0.01(-2.09%)
Apr 03, 2018 0.3626 0.3635 0.3248 0.3299 287,864 -0.02(-5.74%)
Apr 02, 2018 0.3622 0.3700 0.3464 0.3500 151,364 -0.01(-1.94%)
Mar 29, 2018 0.3569 0.3569 0.3569 0 +0.00(+1.12%)
Mar 28, 2018 0.3770 0.3770 0.3370 0.3530 373,322 -0.02(-4.58%)
Mar 27, 2018 0.3754 0.3820 0.3533 0.3699 659,048 -0.00(-0.56%)
Mar 26, 2018 0.3855 0.3855 0.3673 0.3720 236,581 -0.00(-0.77%)
Mar 23, 2018 0.3758 0.3880 0.3650 0.3749 344,355 +0.00(+0.81%)
Mar 22, 2018 0.3824 0.3959 0.3709 0.3719 316,428 -0.01(-2.41%)
Mar 21, 2018 0.3868 0.3955 0.3726 0.3811 343,671 -0.00(-0.96%)
Mar 20, 2018 0.3803 0.3926 0.3694 0.3848 395,007 +0.01(+1.50%)
Mar 19, 2018 0.4040 0.4040 0.3791 0.3791 360,184 -0.00(-1.25%)
Mar 16, 2018 0.3950 0.4150 0.3800 0.3839 325,860 +0.00(+1.00%)
Mar 15, 2018 0.3970 0.4040 0.3790 0.3801 250,330 -0.01(-3.53%)
Mar 14, 2018 0.3999 0.4119 0.3871 0.3940 312,511 -0.00(-0.25%)
Mar 13, 2018 0.3989 0.4141 0.3874 0.3950 604,846 -0.01(-3.14%)
Mar 12, 2018 0.4010 0.4100 0.3920 0.4078 425,984 +0.02(+3.98%)
Mar 09, 2018 0.3991 0.4180 0.3850 0.3922 738,754 +0.00(+0.64%)
Mar 08, 2018 0.3990 0.4080 0.3802 0.3897 580,984 +0.00(+0.21%)
Mar 07, 2018 0.3900 0.4010 0.3800 0.3889 584,257 +0.01(+1.73%)
Mar 06, 2018 0.3897 0.3930 0.3750 0.3823 647,904 +0.01(+1.95%)
Mar 05, 2018 0.3730 0.3981 0.3687 0.3750 584,581 +0.01(+2.29%)
Mar 02, 2018 0.3710 0.3820 0.3589 0.3666 447,911 -0.00(-0.92%)
Mar 01, 2018 0.3672 0.3800 0.3550 0.3700 544,376 +0.01(+1.37%)
Feb 28, 2018 0.3539 0.3750 0.3424 0.3650 513,735 +0.02(+6.41%)
Feb 27, 2018 0.3690 0.3800 0.3420 0.3430 557,013 -0.03(-8.53%)
Feb 26, 2018 0.3763 0.3870 0.3590 0.3750 568,663 +0.01(+1.60%)
Feb 23, 2018 0.3843 0.3923 0.3554 0.3691 482,232 -0.02(-4.14%)
Feb 22, 2018 0.3700 0.3875 0.3637 0.3850 549,666 +0.02(+4.05%)
Feb 21, 2018 0.3700 0.3900 0.3635 0.3700 543,627 +0.00(+0.05%)
Feb 20, 2018 0.3829 0.3860 0.3666 0.3698 523,393 -0.00(-0.43%)
Feb 16, 2018 0.3714 0.3714 0.3714 0 +0.01(+2.17%)
Feb 15, 2018 0.3597 0.3736 0.3450 0.3635 458,917 +0.01(+3.89%)
Feb 14, 2018 0.3560 0.3640 0.3355 0.3499 381,426 -0.00(-0.60%)
Feb 13, 2018 0.3434 0.3590 0.3414 0.3520 545,875 +0.01(+2.53%)
Feb 12, 2018 0.3434 0.3500 0.3166 0.3433 263,639 +0.00(+1.27%)
Feb 09, 2018 0.3460 0.3470 0.3152 0.3390 257,795 -0.00(-0.29%)
Feb 08, 2018 0.3449 0.3470 0.3300 0.3400 237,361 +0.00(+1.04%)
Feb 07, 2018 0.3373 0.3405 0.3210 0.3365 160,405 -0.00(-1.03%)
Feb 06, 2018 0.3289 0.3524 0.3000 0.3400 257,343 +0.02(+4.65%)
Feb 05, 2018 0.3570 0.3791 0.3000 0.3249 513,799 -0.06(-14.77%)
Feb 02, 2018 0.3955 0.4148 0.3400 0.3812 439,632 -0.02(-4.58%)
Feb 01, 2018 0.4161 0.4161 0.3900 0.3995 241,799 -0.01(-2.08%)
Jan 31, 2018 0.4253 0.4253 0.3900 0.4080 257,401 -0.01(-1.69%)
Jan 30, 2018 0.4077 0.4250 0.4097 0.4150 331,236 +0.01(+1.29%)
Jan 29, 2018 0.4154 0.4256 0.3956 0.4097 309,874 -0.01(-1.82%)
Jan 26, 2018 0.4069 0.4190 0.4000 0.4173 317,785 +0.01(+3.04%)
Jan 25, 2018 0.4083 0.4246 0.3957 0.4050 452,388 -0.01(-2.60%)
Jan 24, 2018 0.4231 0.4310 0.4050 0.4158 374,208 -0.01(-1.84%)
Jan 23, 2018 0.4270 0.4300 0.3955 0.4236 160,317 +0.00(+0.45%)
Jan 22, 2018 0.4224 0.4300 0.4000 0.4217 117,515 +0.02(+5.42%)
Jan 19, 2018 0.4361 0.4361 0.4054 0.4000 162,009 -0.03(-7.36%)
Jan 18, 2018 0.4400 0.4400 0.3970 0.4318 88,378 -0.00(-0.74%)
Jan 17, 2018 0.4000 0.4350 0.3915 0.4350 297,396 +0.01(+2.35%)
Jan 16, 2018 0.4209 0.4250 0.4025 0.4250 158,108 -0.00(-0.58%)
Jan 12, 2018 0.4275 0.4275 0.4275 0 +0.01(+1.79%)
Jan 11, 2018 0.4323 0.4399 0.4100 0.4200 206,942 +0.00(+0.55%)
Jan 10, 2018 0.4000 0.4350 0.3981 0.4177 148,523 +0.00(+0.82%)
Jan 09, 2018 0.4440 0.4450 0.4000 0.4143 218,501 -0.03(-5.84%)
Jan 08, 2018 0.4426 0.4504 0.4250 0.4400 172,848 +0.02(+4.30%)
Jan 05, 2018 0.4463 0.4493 0.4150 0.4219 211,848 -0.02(-3.46%)
Jan 04, 2018 0.4400 0.4400 0.4110 0.4370 190,336 +0.01(+1.63%)
Jan 03, 2018 0.4129 0.4400 0.4105 0.4300 157,682 +0.00(+0.70%)
Jan 02, 2018 0.4408 0.4408 0.4100 0.4270 141,495 +0.00(+0.14%)
Dec 29, 2017 0.4264 0.4264 0.4264 0 -0.01(-2.74%)
Dec 28, 2017 0.4250 0.4430 0.4115 0.4384 112,388 +0.01(+2.33%)
Dec 27, 2017 0.4389 0.4423 0.4115 0.4284 170,129 -0.02(-4.80%)
Dec 26, 2017 0.3750 0.4650 0.3750 0.4500 145,997 +0.02(+4.65%)
Dec 22, 2017 0.4048 0.4561 0.4000 0.4300 271,445 -0.01(-2.27%)
Dec 21, 2017 0.4440 0.4519 0.4250 0.4400 136,149 +0.00(+0.00%)
Dec 20, 2017 0.4500 0.4566 0.4226 0.4400 191,734 -0.01(-2.22%)
Dec 19, 2017 0.4537 0.4630 0.4350 0.4500 202,602 -0.00(-0.62%)
Dec 18, 2017 0.4529 0.4639 0.4400 0.4528 216,085 -0.00(-0.59%)
Dec 15, 2017 0.4656 0.4840 0.4476 0.4555 328,662 -0.00(-0.39%)
Dec 14, 2017 0.4630 0.4770 0.4500 0.4573 149,221 -0.01(-1.33%)
Dec 13, 2017 0.4769 0.4770 0.4502 0.4635 183,992 -0.01(-1.33%)
Dec 12, 2017 0.4729 0.4767 0.4600 0.4697 228,356 +0.01(+2.96%)
Dec 11, 2017 0.4844 0.4844 0.4562 0.4562 241,739 -0.02(-4.40%)
Dec 08, 2017 0.4631 0.4799 0.4596 0.4772 227,863 +0.01(+2.78%)
Dec 07, 2017 0.4630 0.4800 0.4565 0.4643 287,639 +0.01(+1.49%)
Dec 06, 2017 0.4600 0.4660 0.4500 0.4575 468,419 +0.02(+3.95%)
Dec 05, 2017 0.4213 0.4610 0.4120 0.4401 380,428 +0.00(+0.43%)
Dec 04, 2017 0.4376 0.4437 0.4146 0.4382 144,530 -0.00(-0.07%)
Dec 01, 2017 0.4272 0.4385 0.4100 0.4385 154,309 +0.01(+1.98%)
Nov 30, 2017 0.4170 0.4310 0.4100 0.4300 185,528 +0.01(+1.18%)
Nov 29, 2017 0.4024 0.4290 0.4000 0.4250 296,979 +0.00(+0.24%)
Nov 28, 2017 0.4261 0.4349 0.4100 0.4240 342,308 -0.01(-2.73%)
Nov 27, 2017 0.4225 0.4450 0.4100 0.4359 272,931 +0.01(+1.38%)
Nov 24, 2017 0.4400 0.4549 0.4251 0.4300 94,385 -0.00(-0.97%)
Nov 22, 2017 0.4495 0.4609 0.4303 0.4342 202,095 -0.03(-6.83%)
Nov 21, 2017 0.4500 0.4660 0.4450 0.4660 240,227 +0.01(+2.19%)
Nov 20, 2017 0.4797 0.4840 0.4480 0.4560 293,795 -0.02(-3.80%)
Nov 17, 2017 0.4505 0.4789 0.4505 0.4740 375,729 +0.00(+0.11%)
Nov 16, 2017 0.4727 0.4807 0.4587 0.4735 383,234 -0.00(-0.13%)
Nov 15, 2017 0.4580 0.4760 0.4344 0.4741 609,309 +0.02(+4.73%)
Nov 14, 2017 0.4437 0.4770 0.4310 0.4527 397,332 +0.01(+1.71%)
Nov 13, 2017 0.4364 0.4606 0.4300 0.4451 353,999 +0.01(+1.39%)
Nov 10, 2017 0.4435 0.4500 0.4300 0.4390 274,200 +0.00(+0.00%)
Nov 09, 2017 0.4503 0.4550 0.4283 0.4390 196,252 +0.01(+2.81%)
Nov 08, 2017 0.4300 0.4661 0.4130 0.4270 482,759 -0.00(-0.19%)
Nov 07, 2017 0.4185 0.4400 0.4185 0.4278 304,123 -0.00(-0.49%)
Nov 06, 2017 0.4265 0.4357 0.4199 0.4299 308,239 +0.00(+1.01%)
Nov 03, 2017 0.4290 0.4498 0.4050 0.4256 134,878 +0.01(+1.33%)
Nov 02, 2017 0.4300 0.4461 0.4050 0.4200 273,538 -0.01(-3.00%)
Nov 01, 2017 0.4545 0.4596 0.4100 0.4330 420,363 -0.02(-4.75%)
Oct 31, 2017 0.4473 0.4600 0.4300 0.4546 591,914 +0.02(+3.48%)
Oct 30, 2017 0.4263 0.4500 0.4200 0.4393 431,493 +0.01(+3.36%)
Oct 27, 2017 0.4284 0.4484 0.4092 0.4250 532,992 -0.01(-1.44%)
Oct 26, 2017 0.4300 0.4420 0.4200 0.4312 368,375 +0.01(+1.55%)
Oct 25, 2017 0.4281 0.4350 0.4100 0.4246 419,444 +0.00(+0.35%)
Oct 24, 2017 0.3939 0.4313 0.3850 0.4231 318,399 +0.03(+6.61%)
Oct 23, 2017 0.3850 0.3990 0.3768 0.3968 570,591 +0.01(+2.47%)
Oct 20, 2017 0.3900 0.3910 0.3691 0.3873 364,078 +0.00(+0.60%)
Oct 19, 2017 0.3807 0.3940 0.3700 0.3850 261,273 +0.00(+1.05%)
Oct 18, 2017 0.3935 0.3970 0.3700 0.3810 227,128 +0.00(+0.18%)
Oct 17, 2017 0.3929 0.3933 0.3688 0.3803 345,350 -0.00(-0.76%)
Oct 16, 2017 0.3800 0.3969 0.3650 0.3832 299,950 +0.00(+0.95%)
Oct 13, 2017 0.3580 0.3796 0.3470 0.3796 509,220 +0.02(+6.00%)
Oct 12, 2017 0.3500 0.3659 0.3450 0.3581 208,483 +0.01(+2.23%)
Oct 11, 2017 0.3520 0.3610 0.3319 0.3503 390,195 +0.00(+0.09%)
Oct 10, 2017 0.3541 0.3600 0.3342 0.3500 155,531 -0.01(-2.78%)
Oct 09, 2017 0.3500 0.3768 0.3400 0.3600 350,885 +0.02(+5.88%)
Oct 06, 2017 0.3369 0.3500 0.3200 0.3400 344,674 +0.00(+0.27%)
Oct 05, 2017 0.3310 0.3500 0.3252 0.3391 242,215 +0.00(+0.06%)
Oct 04, 2017 0.3400 0.3468 0.3176 0.3389 375,743 +0.00(+1.19%)
Oct 03, 2017 0.3170 0.3420 0.3136 0.3349 182,695 +0.01(+3.11%)
Oct 02, 2017 0.3020 0.3985 0.2918 0.3248 349,801 +0.02(+5.83%)
Sep 29, 2017 0.2506 0.3069 0.2506 0.3069 1,650 -0.00(-0.26%)
Sep 28, 2017 0.2650 0.3077 0.2650 0.3077 15,250 +0.04(+16.40%)
Sep 27, 2017 0.2643 0.2643 0.2643 0.2643 1,000 -0.03(-10.90%)
Sep 26, 2017 0.3000 0.3000 0.2525 0.2967 8,000 +0.02(+5.48%)
Sep 25, 2017 0.2831 0.2919 0.2800 0.2813 5,700 +0.01(+2.62%)
Sep 22, 2017 0.3048 0.3110 0.2613 0.2741 4,508 -0.04(-11.58%)
Sep 21, 2017 0.2944 0.3100 0.2600 0.3100 172,052 +0.02(+7.12%)
Sep 20, 2017 0.3253 0.3300 0.2894 0.2894 2,918 -0.05(-13.97%)
Sep 19, 2017 0.3358 0.3364 0.3358 0.3364 400 +0.02(+6.05%)
Sep 18, 2017 0.2896 0.3210 0.2885 0.3172 23,430 +0.02(+6.66%)
Sep 15, 2017 0.2977 0.3260 0.2974 0.2974 6,800 +0.00(+1.47%)
Sep 14, 2017 0.3115 0.3378 0.2931 0.2931 20,357 -0.01(-2.53%)
Sep 13, 2017 0.2940 0.3265 0.2940 0.3007 9,713 -0.03(-7.96%)
Sep 12, 2017 0.3086 0.3267 0.2987 0.3267 14,077 -0.00(-1.00%)
Sep 11, 2017 0.3300 0.3300 0.3151 0.3300 15,697 +0.01(+4.13%)
Sep 08, 2017 0.3200 0.3200 0.3169 0.3169 5,500 -0.00(-0.97%)
Sep 07, 2017 0.3380 0.3500 0.3200 0.3200 16,035 -0.01(-3.84%)
Sep 06, 2017 0.3369 0.3562 0.3328 0.3328 20,150 -0.01(-2.13%)
Sep 05, 2017 0.3501 0.3680 0.3200 0.3400 74,757 -0.01(-3.49%)
Sep 01, 2017 0.3552 0.3652 0.3552 0.3523 40,322 +0.00(+0.66%)
Aug 31, 2017 0.3486 0.3650 0.3385 0.3500 33,727 +0.02(+5.96%)
Aug 30, 2017 0.3384 0.3384 0.3303 0.3303 5,011 -0.02(-5.63%)
Aug 29, 2017 0.3592 0.3655 0.3493 0.3500 67,922 -0.01(-2.32%)
Aug 28, 2017 0.3528 0.3713 0.3528 0.3583 28,300 -0.00(-1.21%)
Aug 25, 2017 0.3613 0.3698 0.3400 0.3627 29,654 -0.00(-1.03%)
Aug 24, 2017 0.3414 0.3692 0.3384 0.3665 45,337 +0.01(+1.80%)
Aug 23, 2017 0.3600 0.3745 0.3485 0.3600 16,707 -0.01(-1.77%)
Aug 22, 2017 0.3600 0.3683 0.3375 0.3665 64,125 +0.01(+2.74%)
Aug 21, 2017 0.3639 0.3640 0.3500 0.3567 26,114 +0.01(+1.91%)
Aug 18, 2017 0.3517 0.3640 0.3500 0.3500 28,923 -0.01(-2.13%)
Aug 17, 2017 0.3500 0.3600 0.3301 0.3576 85,347 +0.00(+0.39%)
Aug 16, 2017 0.3500 0.3562 0.3400 0.3562 55,485 +0.01(+2.53%)
Aug 15, 2017 0.3511 0.3600 0.3386 0.3474 41,475 -0.01(-1.45%)
Aug 14, 2017 0.3566 0.3680 0.3470 0.3525 68,562 -0.01(-2.60%)
Aug 11, 2017 0.3530 0.3619 0.3500 0.3619 1,889 +0.02(+4.72%)
Aug 10, 2017 0.3208 0.3600 0.3208 0.3456 50,837 -0.01(-3.55%)
Aug 09, 2017 0.3640 0.3640 0.3500 0.3583 16,619 +0.00(+0.20%)
Aug 08, 2017 0.3500 0.3651 0.3455 0.3576 66,280 -0.00(-0.67%)
Aug 07, 2017 0.3619 0.4119 0.3550 0.3600 77,272 +0.00(+0.69%)
Aug 04, 2017 0.3467 0.3599 0.3465 0.3575 74,514 +0.01(+3.03%)
Aug 03, 2017 0.3464 0.3526 0.3439 0.3470 31,694 +0.01(+3.00%)
Aug 02, 2017 0.3360 0.3842 0.3330 0.3369 31,152 +0.01(+2.09%)
Aug 01, 2017 0.3300 0.3300 0.3260 0.3300 42,000 +0.01(+2.39%)
Jul 31, 2017 0.3202 0.3230 0.3202 0.3223 4,500 +0.04(+13.17%)
Jul 25, 2017 0.2848 0.2848 0.2848 0 -0.01(-4.53%)
Jul 21, 2017 0.2983 0.2983 0.2983 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.