Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trimedyne Inc (OP: TMED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2018 8.100 8.100 8.100 0 -1.70(-17.35%)
Apr 09, 2018 9.800 9.800 9.800 12 -1.75(-15.15%)
Apr 06, 2018 11.55 11.55 11.55 11.55 101 -1.95(-14.44%)
Mar 29, 2018 13.50 13.50 13.50 0 -0.40(-2.88%)
Mar 15, 2018 13.90 13.90 13.90 75 +1.62(+13.19%)
Mar 12, 2018 12.28 12.28 12.28 0 -0.22(-1.76%)
Mar 09, 2018 12.50 12.50 12.50 12.50 120 +1.50(+13.64%)
Mar 08, 2018 11.00 11.00 11.00 11.00 600 +2.05(+22.91%)
Mar 05, 2018 8.950 8.950 8.950 0 +1.80(+25.17%)
Feb 28, 2018 7.150 7.150 7.150 0 +0.00(+0.00%)
Feb 27, 2018 7.150 7.150 7.150 7.150 100 -0.35(-4.67%)
Feb 23, 2018 7.500 7.500 7.500 0 +1.25(+20.00%)
Feb 21, 2018 6.250 6.250 6.250 7 +0.92(+17.26%)
Feb 20, 2018 2.980 5.330 2.980 5.330 3,258 +2.35(+78.86%)
Feb 13, 2018 2.980 2.980 2.980 0 +0.00(+0.00%)
Jan 29, 2018 2.980 2.980 2.980 8 +0.14(+4.93%)
Jan 24, 2018 2.840 2.840 2.840 0 -0.14(-4.70%)
Jan 22, 2018 2.980 2.980 2.980 50 +0.73(+32.44%)
Jan 19, 2018 2.250 2.250 2.250 2.250 106 +0.00(+0.00%)
Jan 16, 2018 2.250 2.250 2.250 0 +0.25(+12.50%)
Jan 04, 2018 2.000 2.000 2.000 0 +0.30(+17.65%)
Dec 29, 2017 1.700 1.700 1.700 16 +0.54(+46.55%)
Dec 27, 2017 1.160 1.160 1.160 40 +0.05(+4.50%)
Dec 26, 2017 1.080 1.450 1.080 1.110 567 +0.06(+5.71%)
Dec 22, 2017 1.050 1.050 1.050 1.050 157 -0.40(-27.59%)
Dec 21, 2017 1.150 1.450 1.150 1.450 2,743 +0.40(+38.10%)
Dec 20, 2017 1.300 1.300 1.050 1.050 1,283 -0.25(-19.23%)
Dec 18, 2017 1.300 1.300 1.300 15 +0.15(+13.04%)
Dec 15, 2017 1.150 1.150 1.150 1.150 347 -0.30(-20.69%)
Dec 12, 2017 1.450 1.450 1.450 20 +0.00(+0.00%)
Dec 11, 2017 1.450 1.450 1.450 1.450 534 -0.53(-26.77%)
Dec 08, 2017 1.300 1.980 1.300 1.980 365 +0.83(+72.17%)
Dec 07, 2017 1.150 1.150 1.150 1.150 1,317 +0.86(+296.55%)
Dec 05, 2017 0.2900 0.2900 0.2900 26 -1.71(-85.50%)
Dec 04, 2017 3.190 3.190 2.000 2.000 722 +0.00(+0.00%)
Nov 30, 2017 2.000 2.000 2.000 2 -0.25(-11.11%)
Nov 16, 2017 2.250 2.250 2.250 98 -0.25(-10.00%)
Nov 14, 2017 2.500 2.500 2.500 91 -0.50(-16.67%)
Nov 02, 2017 3.000 3.000 3.000 1 -0.75(-20.00%)
Oct 27, 2017 3.750 3.750 3.750 42 +0.00(+0.00%)
Oct 26, 2017 3.250 3.750 3.250 3.750 361 +0.75(+25.00%)
Oct 20, 2017 3.000 3.000 3.000 166 +0.00(+0.00%)
Oct 18, 2017 3.000 3.000 3.000 0 +0.00(+0.00%)
Oct 10, 2017 3.000 3.000 3.000 0 -1.00(-25.00%)
Aug 17, 2017 4.000 4.000 4.000 91 +0.00(+0.00%)
Aug 09, 2017 4.000 4.000 4.000 0 +0.00(+0.00%)
Aug 07, 2017 4.000 4.000 4.000 1 +0.25(+6.67%)
Aug 02, 2017 3.750 3.750 3.750 6 -0.50(-11.76%)
Jul 03, 2017 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
May 10, 2017 4.250 4.250 4.250 4 +0.00(+0.00%)
May 09, 2017 4.250 4.250 4.250 4.250 933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.