Indicators

Moovly Media Inc (OP: MVVYF )

0.0110 -0.0036 (-24.66%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2020		0.0284	0.0284	0.0284	0	+0.01(+45.64%)
Mar 31, 2020		0.0195	0.0195	0.0195	0	-0.01(-33.67%)
Mar 30, 2020	0.0294	0.0294	0.0294	0.0294	1,000	+0.00(+0.68%)
Mar 16, 2020		0.0292	0.0292	0.0292	0	+0.00(+0.00%)
Mar 11, 2020		0.0292	0.0292	0.0292	0	+0.00(+7.35%)
Mar 10, 2020	0.0272	0.0272	0.0272	0.0272	2,000	-0.00(-5.88%)
Mar 09, 2020		0.0289	0.0289	0.0289	100	+0.00(+0.00%)
Mar 02, 2020		0.0289	0.0289	0.0289	0	-0.00(-11.89%)
Feb 20, 2020		0.0328	0.0328	0.0328	0	-0.00(-3.24%)
Feb 06, 2020		0.0339	0.0339	0.0339	0	-0.00(-1.74%)
Jan 21, 2020		0.0345	0.0345	0.0345	0	-0.00(-0.29%)
Jan 08, 2020		0.0346	0.0346	0.0346	0	+0.01(+21.40%)
Dec 24, 2019		0.0285	0.0285	0.0285	0	-0.00(-5.94%)
Dec 20, 2019		0.0303	0.0303	0.0303	0	+0.00(+0.66%)
Dec 03, 2019		0.0301	0.0301	0.0301	0	-0.00(-10.15%)
Nov 26, 2019		0.0335	0.0335	0.0335	0	-0.00(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.