Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

California Gold Mining Inc (OP: CFGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2021 0.0934 0.0934 0.0934 0 -0.01(-5.37%)
Aug 10, 2021 0.0987 0.0987 0.0987 0 +0.00(+1.13%)
Aug 09, 2021 0.1035 0.1035 0.0904 0.0976 10,500 -0.00(-1.91%)
Aug 06, 2021 0.0995 0.0995 0.0995 0.0995 5,000 -0.00(-2.45%)
Aug 04, 2021 0.1020 0.1020 0.1020 2 -0.01(-8.60%)
Aug 03, 2021 0.1116 0.1116 0.1116 0.1116 200 +0.01(+7.10%)
Aug 02, 2021 0.1042 0.1042 0.1042 0.1042 310 +0.01(+13.14%)
Jul 26, 2021 0.0921 0.0921 0.0921 0 -0.01(-7.90%)
Jul 20, 2021 0.1000 0.1000 0.1000 0 +0.01(+5.60%)
Jul 16, 2021 0.0947 0.0947 0.0947 10 -0.01(-6.61%)
Jul 15, 2021 0.1014 0.1014 0.1014 0.1014 7,500 +0.00(+1.00%)
Jul 13, 2021 0.1004 0.1004 0.1004 0 +0.01(+5.46%)
Jul 12, 2021 0.1099 0.1099 0.0952 0.0952 50,000 -0.00(-4.80%)
Jul 06, 2021 0.1000 0.1000 0.1000 20 -0.01(-11.11%)
Jun 30, 2021 0.1125 0.1125 0.1125 50 +0.01(+7.66%)
Jun 29, 2021 0.1045 0.1045 0.1045 0.1045 727 +0.01(+5.24%)
Jun 28, 2021 0.0993 0.0993 0.0993 0.0993 23,050 -0.00(-3.78%)
Jun 25, 2021 0.1032 0.1032 0.1032 0.1032 1,025 +0.00(+0.00%)
Jun 24, 2021 0.1032 0.1032 0.1032 0.1032 11,600 -0.00(-0.77%)
Jun 22, 2021 0.1040 0.1040 0.1040 0 -0.01(-4.59%)
Jun 18, 2021 0.1090 0.1090 0.1090 0 -0.01(-5.13%)
Jun 14, 2021 0.1149 0.1149 0.1149 0 -0.01(-5.59%)
Jun 11, 2021 0.1152 0.1217 0.1152 0.1217 5,050 +0.01(+9.15%)
Jun 10, 2021 0.1125 0.1125 0.1115 0.1115 75,000 -0.02(-18.01%)
Jun 08, 2021 0.1360 0.1360 0.1360 0 +0.02(+15.65%)
Jun 07, 2021 0.1176 0.1176 0.1176 0.1176 1,440 +0.00(+3.61%)
Jun 04, 2021 0.1165 0.1199 0.1120 0.1135 13,132 -0.01(-6.28%)
Jun 03, 2021 0.1162 0.1249 0.1162 0.1211 137,000 -0.01(-4.65%)
Jun 02, 2021 0.1270 0.1270 0.1270 0.1270 1,111 +0.00(+3.67%)
Jun 01, 2021 0.1211 0.1283 0.1211 0.1225 11,250 -0.01(-5.84%)
May 18, 2021 0.1301 0.1301 0.1301 0 -0.01(-9.65%)
May 17, 2021 0.1440 0.1440 0.1440 0.1440 6,500 +0.00(+2.06%)
May 14, 2021 0.1433 0.1433 0.1411 0.1411 47,940 +0.01(+7.14%)
May 13, 2021 0.1345 0.1345 0.1317 0.1317 4,631 +0.01(+5.28%)
May 11, 2021 0.1251 0.1251 0.1251 0 -0.01(-10.00%)
May 10, 2021 0.1430 0.1430 0.1383 0.1390 9,760 +0.00(+3.58%)
May 04, 2021 0.1342 0.1342 0.1342 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.