Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0002 0.0001 0.0001 1,225,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 1,495,000 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 210,694 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Apr 17, 2019 0.0002 0.0002 0.0001 0.0002 6,050,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0002 0.0001 0.0002 1,999,999 +0.00(+100.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 1,316,127 -0.00(-50.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 8,360,000 +0.00(+100.00%)
Apr 11, 2019 0.0002 0.0002 0.0001 0.0001 1,399,776 +0.00(+0.00%)
Apr 10, 2019 0.0002 0.0002 0.0001 0.0001 1,290,115 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 298,400 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0002 0.0001 0.0001 1,895,543 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0001 763,389 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 21,150 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0002 0.0001 0.0001 5,002,000 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 13,310,000 +0.00(+0.00%)
Mar 25, 2019 0.0002 0.0002 0.0001 0.0001 900,000 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0001 0.0001 65,000 -0.00(-50.00%)
Mar 21, 2019 0.0002 0.0002 0.0001 0.0002 1,340,170 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 11,999,188 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0001 1,019,900 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0001 2,481,599 -0.00(-50.00%)
Mar 12, 2019 0.0001 0.0002 0.0001 0.0002 102,500 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0002 0.0001 0.0002 4,653,298 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0002 3,178,000 +0.00(+100.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 265,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 4,100,001 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0001 2,149,800 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0001 250,500 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0001 2,060,000 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 130,600 +0.00(+0.00%)
Feb 20, 2019 0.0002 0.0002 0.0001 0.0001 1,520,099 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 1,381,793 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0002 0.0001 0.0001 6,568,089 -0.00(-50.00%)
Feb 12, 2019 0.0001 0.0002 0.0001 0.0002 6,348,483 +0.00(+100.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0001 1,832,174 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0002 0.0001 0.0001 395,000 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0.0001 5,627,632 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0001 114,975 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0002 0.0001 0.0001 12,300,000 -0.00(-50.00%)
Feb 04, 2019 0.0002 0.0002 0.0001 0.0002 190,800 +0.00(+100.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0002 0.0001 0.0001 17,507,500 +0.00(+0.00%)
Jan 28, 2019 0.0002 0.0002 0.0001 0.0001 1,102,500 -0.00(-50.00%)
Jan 25, 2019 0.0001 0.0002 0.0001 0.0002 50,100 +0.00(+100.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 101,700 -0.00(-50.00%)
Jan 18, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0002 0.0001 0.0002 10,511,000 +0.00(+100.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 465,000 +0.00(+0.00%)
Jan 09, 2019 0.0002 0.0002 0.0001 0.0001 59,054 -0.00(-50.00%)
Jan 07, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jan 02, 2019 0.0001 0.0001 0.0001 0.0001 1,513,400 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 28,887,600 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Dec 27, 2018 0.0002 0.0002 0.0001 0.0001 451,552 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 2,554,867 -0.00(-50.00%)
Dec 24, 2018 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Dec 21, 2018 0.0002 0.0002 0.0001 0.0001 15,152,600 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 9,171,750 +0.00(+0.00%)
Dec 17, 2018 0.0002 0.0002 0.0001 0.0001 1,174,895 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0002 0.0001 0.0001 11,600 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0002 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Dec 12, 2018 0.0002 0.0002 0.0001 0.0001 37,000 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0002 0.0001 0.0001 1,511,667 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0002 0.0001 0.0001 8,710,060 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 4,610,000 +0.00(+0.00%)
Dec 06, 2018 0.0002 0.0002 0.0001 0.0001 16,250,900 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0002 0.0001 0.0001 664,000 -0.00(-50.00%)
Dec 03, 2018 0.0002 0.0002 0.0002 0.0002 555,000 +0.00(+100.00%)
Nov 30, 2018 0.0002 0.0002 0.0001 0.0001 74,000 -0.00(-50.00%)
Nov 29, 2018 0.0002 0.0002 0.0002 0.0002 3,465,000 +0.00(+0.00%)
Nov 27, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 26, 2018 0.0002 0.0002 0.0001 0.0001 2,253,509 -0.00(-50.00%)
Nov 23, 2018 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+100.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0002 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 50,000 -0.00(-50.00%)
Nov 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0002 0.0001 0.0002 9,023,991 +0.00(+100.00%)
Nov 13, 2018 0.0002 0.0002 0.0001 0.0001 1,259,999 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-50.00%)
Nov 09, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0002 0.0001 0.0002 10,030,000 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0002 0.0001 0.0002 5,300,000 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0.0002 502,619 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0002 0.0001 0.0002 1,007,081 +0.00(+0.00%)
Nov 02, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Nov 01, 2018 0.0001 0.0002 0.0001 0.0002 465,999 +0.00(+100.00%)
Oct 31, 2018 0.0001 0.0002 0.0001 0.0001 11,256,832 -0.00(-50.00%)
Oct 30, 2018 0.0002 0.0002 0.0002 0.0002 220,000 +0.00(+100.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 19,000 -0.00(-50.00%)
Oct 26, 2018 0.0002 0.0002 0.0001 0.0002 3,939,200 +0.00(+0.00%)
Oct 25, 2018 0.0002 0.0002 0.0001 0.0002 427,049 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+100.00%)
Oct 23, 2018 0.0002 0.0002 0.0001 0.0001 1,280,000 +0.00(+0.00%)
Oct 22, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Oct 19, 2018 0.0002 0.0002 0.0002 0.0002 5,037,500 +0.00(+0.00%)
Oct 18, 2018 0.0001 0.0002 0.0001 0.0002 650,500 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0002 0.0001 0.0002 375,900 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0002 0.0001 0.0002 1,349,998 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0002 0.0002 1,499,900 +0.00(+100.00%)
Oct 11, 2018 0.0002 0.0002 0.0001 0.0001 4,709,999 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0002 0.0001 0.0001 580,000 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0001 0.0001 220,000 +0.00(+0.00%)
Oct 08, 2018 0.0002 0.0002 0.0001 0.0001 19,003,862 -0.00(-50.00%)
Oct 05, 2018 0.0002 0.0002 0.0001 0.0002 2,326,000 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0002 0.0001 0.0002 335,822,016 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0001 0.0002 776,000 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0002 0.0002 0.0002 935,000 +0.00(+100.00%)
Oct 01, 2018 0.0001 0.0002 0.0001 0.0001 628,900 -0.00(-50.00%)
Sep 28, 2018 0.0002 0.0002 0.0001 0.0002 5,172,000 +0.00(+100.00%)
Sep 27, 2018 0.0001 0.0002 0.0001 0.0001 10,629,991 +0.00(+0.00%)
Sep 26, 2018 0.0002 0.0002 0.0001 0.0001 74,860,000 +0.00(+0.00%)
Sep 25, 2018 0.0001 0.0001 0.0001 0.0001 15,150 +0.00(+0.00%)
Sep 24, 2018 0.0002 0.0002 0.0001 0.0001 2,102,000 -0.00(-50.00%)
Sep 21, 2018 0.0002 0.0002 0.0001 0.0002 4,789,900 +0.00(+100.00%)
Sep 20, 2018 0.0001 0.0002 0.0001 0.0001 2,934,688 +0.00(+0.00%)
Sep 19, 2018 0.0001 0.0001 0.0001 0.0001 21,831,602 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0002 0.0001 0.0001 498,083,712 -0.00(-50.00%)
Sep 17, 2018 0.0002 0.0002 0.0002 0.0002 492,000 +0.00(+100.00%)
Sep 14, 2018 0.0002 0.0002 0.0001 0.0001 32,701,000 +0.00(+0.00%)
Sep 13, 2018 0.0001 0.0002 0.0001 0.0001 1,293,665 +0.00(+0.00%)
Sep 12, 2018 0.0002 0.0002 0.0001 0.0001 1,004,099 -0.00(-50.00%)
Sep 11, 2018 0.0002 0.0002 0.0001 0.0002 2,024,999 +0.00(+0.00%)
Sep 10, 2018 0.0002 0.0002 0.0001 0.0002 310,200 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0002 0.0002 0.0002 1,449,900 +0.00(+0.00%)
Sep 06, 2018 0.0001 0.0002 0.0001 0.0002 170,000 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Sep 04, 2018 0.0002 0.0002 0.0001 0.0001 4,459,699 -0.00(-50.00%)
Aug 31, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0002 0.0001 0.0002 518,000 +0.00(+100.00%)
Aug 29, 2018 0.0002 0.0002 0.0001 0.0001 328,294 -0.00(-50.00%)
Aug 28, 2018 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0002 0.0001 0.0002 6,459,025 +0.00(+0.00%)
Aug 24, 2018 0.0001 0.0002 0.0001 0.0002 1,575,000 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0002 0.0001 0.0002 457,225,984 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0002 0.0001 0.0002 256,000 +0.00(+0.00%)
Aug 21, 2018 0.0002 0.0002 0.0002 0.0002 2,310,000 +0.00(+0.00%)
Aug 20, 2018 0.0002 0.0002 0.0001 0.0002 1,910,000 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 16, 2018 0.0001 0.0002 0.0001 0.0001 3,946,000 -0.00(-50.00%)
Aug 15, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Aug 14, 2018 0.0001 0.0002 0.0001 0.0001 22,651,500 -0.00(-50.00%)
Aug 13, 2018 0.0002 0.0002 0.0001 0.0002 9,550,400 +0.00(+0.00%)
Aug 10, 2018 0.0002 0.0002 0.0002 0.0002 2,600,000 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0002 0.0002 0.0002 11,500,000 +0.00(+0.00%)
Aug 08, 2018 0.0002 0.0002 0.0001 0.0002 34,929,416 +0.00(+0.00%)
Aug 07, 2018 0.0002 0.0002 0.0002 0.0002 9,699,998 +0.00(+0.00%)
Aug 06, 2018 0.0002 0.0003 0.0001 0.0002 23,391,006 +0.00(+0.00%)
Aug 03, 2018 0.0002 0.0002 0.0001 0.0002 29,110,000 +0.00(+0.00%)
Aug 02, 2018 0.0003 0.0003 0.0002 0.0002 110,023,672 -0.00(-33.33%)
Aug 01, 2018 0.0003 0.0003 0.0003 0.0003 11,460,966 +0.00(+0.00%)
Jul 31, 2018 0.0003 0.0003 0.0002 0.0003 15,849,500 +0.00(+0.00%)
Jul 30, 2018 0.0003 0.0003 0.0002 0.0003 31,594,256 +0.00(+50.00%)
Jul 27, 2018 0.0003 0.0003 0.0002 0.0002 86,355,400 -0.00(-33.33%)
Jul 26, 2018 0.0003 0.0003 0.0002 0.0003 7,786,092 +0.00(+50.00%)
Jul 25, 2018 0.0002 0.0003 0.0001 0.0002 66,976,440 +0.00(+0.00%)
Jul 24, 2018 0.0002 0.0002 0.0001 0.0002 31,955,500 +0.00(+0.00%)
Jul 23, 2018 0.0002 0.0002 0.0001 0.0002 11,692,099 +0.00(+100.00%)
Jul 20, 2018 0.0002 0.0002 0.0001 0.0001 15,121,299 -0.00(-50.00%)
Jul 19, 2018 0.0002 0.0003 0.0001 0.0002 62,466,900 +0.00(+0.00%)
Jul 18, 2018 0.0002 0.0003 0.0001 0.0002 380,959,040 +0.00(+0.00%)
Jul 17, 2018 0.0002 0.0002 0.0001 0.0002 12,070,898 +0.00(+0.00%)
Jul 16, 2018 0.0002 0.0002 0.0001 0.0002 4,871,002 +0.00(+0.00%)
Jul 13, 2018 0.0002 0.0002 0.0001 0.0002 3,170,000 +0.00(+0.00%)
Jul 12, 2018 0.0002 0.0002 0.0001 0.0002 6,232,400 +0.00(+0.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0002 5,469,000 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0002 0.0001 0.0002 4,592,511 +0.00(+0.00%)
Jul 09, 2018 0.0002 0.0002 0.0001 0.0002 70,825,928 +0.00(+0.00%)
Jul 06, 2018 0.0001 0.0002 0.0001 0.0002 3,802,402 +0.00(+0.00%)
Jul 05, 2018 0.0002 0.0002 0.0001 0.0002 14,341,500 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2018 0.0002 0.0002 0.0001 0.0002 6,150,510 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0002 0.0001 0.0002 6,491,000 +0.00(+0.00%)
Jun 26, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 25, 2018 0.0001 0.0002 0.0001 0.0002 1,360,000 +0.00(+0.00%)
Jun 22, 2018 0.0002 0.0002 0.0001 0.0002 2,000,001 +0.00(+100.00%)
Jun 21, 2018 0.0001 0.0002 0.0001 0.0001 182,000 -0.00(-50.00%)
Jun 20, 2018 0.0001 0.0002 0.0001 0.0002 1,002,437 +0.00(+0.00%)
Jun 19, 2018 0.0002 0.0002 0.0001 0.0002 4,010,400 +0.00(+0.00%)
Jun 18, 2018 0.0002 0.0002 0.0001 0.0002 8,121,339 +0.00(+0.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Jun 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 11, 2018 0.0002 0.0002 0.0002 0.0002 1,229,217 +0.00(+0.00%)
Jun 08, 2018 0.0002 0.0002 0.0001 0.0002 210,100 +0.00(+100.00%)
Jun 07, 2018 0.0002 0.0002 0.0001 0.0001 18,428,000 -0.00(-50.00%)
Jun 06, 2018 0.0002 0.0002 0.0002 0.0002 358,000 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jun 04, 2018 0.0002 0.0002 0.0001 0.0002 5,799,750 +0.00(+100.00%)
Jun 01, 2018 0.0002 0.0002 0.0001 0.0001 640,000 -0.00(-50.00%)
May 31, 2018 0.0002 0.0002 0.0001 0.0002 4,245,482 +0.00(+0.00%)
May 30, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0002 6,514,000 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
May 23, 2018 0.0001 0.0001 0.0001 0.0001 17,000,000 -0.00(-50.00%)
May 22, 2018 0.0002 0.0002 0.0001 0.0002 1,372,200 +0.00(+0.00%)
May 21, 2018 0.0002 0.0002 0.0002 0.0002 700,000 +0.00(+100.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 2,960 -0.00(-50.00%)
May 16, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 15, 2018 0.0002 0.0002 0.0001 0.0001 510,250 -0.00(-33.33%)
May 14, 2018 0.0001 0.0002 0.0001 0.0001 7,082,725 -0.00(-25.00%)
May 11, 2018 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
May 10, 2018 0.0001 0.0002 0.0001 0.0002 106,136 +0.00(+0.00%)
May 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 07, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0001 3,270,616 -0.00(-50.00%)
May 02, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.