Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 26, 2016 0.0019 0.0020 0.0019 0.0020 358,000 +0.00(+5.26%)
Apr 22, 2016 0.0019 0.0019 0.0019 0 -0.00(-13.64%)
Apr 21, 2016 0.0019 0.0022 0.0019 0.0022 200,000 +0.00(+22.22%)
Apr 20, 2016 0.0022 0.0022 0.0014 0.0018 440,310 -0.00(-18.18%)
Apr 19, 2016 0.0020 0.0022 0.0019 0.0022 1,460,000 +0.00(+15.79%)
Apr 18, 2016 0.0017 0.0019 0.0017 0.0019 8,196 +0.00(+0.00%)
Apr 15, 2016 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+18.75%)
Apr 14, 2016 0.0016 0.0016 0.0016 0.0016 600,000 +0.00(+0.00%)
Apr 13, 2016 0.0014 0.0016 0.0012 0.0016 415,200 +0.00(+14.29%)
Apr 12, 2016 0.0015 0.0020 0.0014 0.0014 2,519,845 -0.00(-12.50%)
Apr 11, 2016 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-11.11%)
Apr 08, 2016 0.0016 0.0018 0.0014 0.0018 3,179,000 +0.00(+20.00%)
Apr 07, 2016 0.0015 0.0016 0.0015 0.0015 12,831,666 -0.00(-16.67%)
Apr 06, 2016 0.0023 0.0023 0.0018 0.0018 210,000 -0.00(-10.00%)
Apr 04, 2016 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Apr 01, 2016 0.0019 0.0019 0.0016 0.0016 76,304 -0.00(-15.79%)
Mar 31, 2016 0.0019 0.0019 0.0016 0.0019 148,520 +0.00(+18.75%)
Mar 30, 2016 0.0014 0.0016 0.0014 0.0016 356,203 -0.00(-11.11%)
Mar 29, 2016 0.0018 0.0018 0.0014 0.0018 1,215,000 -0.00(-10.00%)
Mar 28, 2016 0.0016 0.0020 0.0014 0.0020 1,010,000 +0.00(+25.00%)
Mar 24, 2016 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Mar 23, 2016 0.0023 0.0023 0.0021 0.0022 551,482 -0.00(-4.35%)
Mar 22, 2016 0.0017 0.0024 0.0017 0.0023 362,025 +0.00(+21.05%)
Mar 21, 2016 0.0017 0.0024 0.0017 0.0019 330,214 -0.00(-20.83%)
Mar 18, 2016 0.0024 0.0025 0.0020 0.0024 1,210,271 +0.00(+14.29%)
Mar 17, 2016 0.0023 0.0024 0.0021 0.0021 516,166 -0.00(-12.50%)
Mar 16, 2016 0.0024 0.0025 0.0024 0.0024 70,000 +0.00(+20.00%)
Mar 15, 2016 0.0021 0.0024 0.0020 0.0020 934,000 -0.00(-4.76%)
Mar 14, 2016 0.0025 0.0025 0.0021 0.0021 2,178,500 -0.00(-16.00%)
Mar 11, 2016 0.0026 0.0027 0.0021 0.0025 6,087,037 +0.00(+8.70%)
Mar 10, 2016 0.0025 0.0025 0.0023 0.0023 104,100 +0.00(+0.00%)
Mar 09, 2016 0.0026 0.0027 0.0022 0.0023 3,835,600 -0.00(-11.54%)
Mar 08, 2016 0.0021 0.0027 0.0021 0.0026 9,283,813 +0.00(+13.04%)
Mar 07, 2016 0.0025 0.0026 0.0023 0.0023 1,049,800 -0.00(-8.00%)
Mar 04, 2016 0.0026 0.0023 0.0025 230,200 -0.00(-3.85%)
Mar 03, 2016 0.0022 0.0027 0.0022 0.0026 6,423,218 +0.00(+8.33%)
Mar 02, 2016 0.0024 0.0025 0.0023 0.0024 2,750,000 -0.00(-11.11%)
Mar 01, 2016 0.0023 0.0027 0.0023 0.0027 2,525,920 +0.00(+12.50%)
Feb 29, 2016 0.0025 0.0025 0.0023 0.0024 131,500 -0.00(-7.69%)
Feb 26, 2016 0.0025 0.0026 0.0023 0.0026 1,945,000 +0.00(+4.00%)
Feb 25, 2016 0.0027 0.0027 0.0023 0.0025 213,000 +0.00(+0.00%)
Feb 24, 2016 0.0025 0.0025 0.0025 0.0025 180,000 -0.00(-10.71%)
Feb 23, 2016 0.0025 0.0028 0.0021 0.0028 2,443,821 +0.00(+12.00%)
Feb 22, 2016 0.0026 0.0026 0.0021 0.0025 1,830,000 -0.00(-3.85%)
Feb 19, 2016 0.0026 0.0027 0.0021 0.0026 3,182,621 +0.00(+4.00%)
Feb 18, 2016 0.0020 0.0027 0.0020 0.0025 5,018,022 +0.00(+38.89%)
Feb 17, 2016 0.0014 0.0018 0.0014 0.0018 305,933 +0.00(+0.00%)
Feb 16, 2016 0.0028 0.0028 0.0010 0.0018 13,522,779 -0.00(-33.33%)
Feb 12, 2016 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
Feb 11, 2016 0.0028 0.0028 0.0023 0.0023 372,931 -0.00(-17.86%)
Feb 10, 2016 0.0028 0.0028 0.0028 0.0028 218,200 -0.00(-3.45%)
Feb 09, 2016 0.0028 0.0029 0.0023 0.0029 973,995 +0.00(+16.00%)
Feb 08, 2016 0.0030 0.0030 0.0019 0.0025 837,434 -0.00(-10.71%)
Feb 05, 2016 0.0027 0.0028 0.0020 0.0028 1,215,200 +0.00(+0.00%)
Feb 04, 2016 0.0029 0.0030 0.0019 0.0028 373,000 +0.00(+0.00%)
Feb 03, 2016 0.0027 0.0027 0.0019 0.0028 591,126 +0.00(+16.67%)
Feb 02, 2016 0.0020 0.0028 0.0020 0.0024 467,896 -0.00(-11.11%)
Feb 01, 2016 0.0027 0.0027 0.0019 0.0027 1,151,000 +0.00(+0.00%)
Jan 29, 2016 0.0025 0.0027 0.0025 0.0027 1,137,805 +0.00(+8.00%)
Jan 28, 2016 0.0028 0.0028 0.0017 0.0025 237,366 -0.00(-10.71%)
Jan 27, 2016 0.0025 0.0029 0.0025 0.0028 921,629 -0.00(-3.45%)
Jan 26, 2016 0.0016 0.0029 0.0016 0.0029 11,719 +0.00(+0.00%)
Jan 25, 2016 0.0029 0.0029 0.0020 0.0029 2,868,544 +0.00(+0.00%)
Jan 22, 2016 0.0029 0.0029 0.0029 0.0029 300,000 +0.00(+13.73%)
Jan 21, 2016 0.0024 0.0028 0.0024 0.0026 438,000 +0.00(+6.25%)
Jan 20, 2016 0.0027 0.0027 0.0024 0.0024 456,699 -0.00(-7.69%)
Jan 19, 2016 0.0026 0.0026 0.0026 0.0026 352,175 +0.00(+0.00%)
Jan 15, 2016 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Jan 14, 2016 0.0025 0.0025 0.0024 0.0025 601,505 +0.00(+8.70%)
Jan 13, 2016 0.0025 0.0025 0.0023 0.0023 555,313 +0.00(+15.00%)
Jan 12, 2016 0.0027 0.0027 0.0020 0.0020 245,600 -0.00(-25.93%)
Jan 11, 2016 0.0027 0.0027 0.0025 0.0027 912,025 +0.00(+0.00%)
Jan 08, 2016 0.0029 0.0030 0.0021 0.0027 3,065,913 -0.00(-6.90%)
Jan 07, 2016 0.0020 0.0029 0.0020 0.0029 595,004 +0.00(+45.00%)
Jan 06, 2016 0.0022 0.0030 0.0020 0.0020 8,707,361 -0.00(-9.09%)
Jan 05, 2016 0.0019 0.0022 0.0016 0.0022 4,636,546 +0.00(+4.76%)
Jan 04, 2016 0.0016 0.0022 0.0016 0.0021 4,066,664 +0.00(+31.25%)
Dec 31, 2015 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Dec 30, 2015 0.0011 0.0015 0.0011 0.0014 1,149,334 +0.00(+16.67%)
Dec 29, 2015 0.0010 0.0013 0.0010 0.0012 1,808,856 -0.00(-0.83%)
Dec 28, 2015 0.0011 0.0016 0.0010 0.0012 879,930 +0.00(+10.00%)
Dec 24, 2015 0.0011 0.0011 0.0011 0 +0.00(+37.50%)
Dec 23, 2015 0.0011 0.0011 0.0008 0.0008 380,000 -0.00(-20.00%)
Dec 22, 2015 0.0011 0.0011 0.0010 0.0010 2,120,000 +0.00(+11.11%)
Dec 21, 2015 0.0009 0.0009 0.0008 0.0009 1,151,442 +0.00(+0.00%)
Dec 18, 2015 0.0009 0.0009 0.0009 0.0009 39,585 +0.00(+0.00%)
Dec 17, 2015 0.0011 0.0011 0.0009 0.0009 2,376,000 -0.00(-10.00%)
Dec 16, 2015 0.0008 0.0011 0.0008 0.0010 2,885,945 +0.00(+0.00%)
Dec 15, 2015 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+11.11%)
Dec 14, 2015 0.0010 0.0010 0.0009 0.0009 1,060,555 -0.00(-5.26%)
Dec 11, 2015 0.0008 0.0009 0.0008 0.0009 1,127,338 +0.00(+5.56%)
Dec 10, 2015 0.0009 0.0010 0.0008 0.0009 2,873,333 +0.00(+0.00%)
Dec 09, 2015 0.0009 0.0009 0.0009 0.0009 1,504,000 +0.00(+12.50%)
Dec 08, 2015 0.0008 0.0009 0.0008 0.0008 1,064,222 -0.00(-11.11%)
Dec 07, 2015 0.0009 0.0010 0.0008 0.0009 2,175,808 +0.00(+12.50%)
Dec 04, 2015 0.0009 0.0009 0.0008 0.0008 526,085 -0.00(-11.11%)
Dec 02, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 01, 2015 0.0010 0.0010 0.0008 0.0009 1,522,291 +0.00(+0.00%)
Nov 30, 2015 0.0010 0.0010 0.0009 0.0009 620,000 -0.00(-10.00%)
Nov 25, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 24, 2015 0.0010 0.0010 0.0009 0.0010 535,000 +0.00(+25.00%)
Nov 23, 2015 0.0008 0.0008 290,000 -0.00(-20.00%)
Nov 20, 2015 0.0010 0.0010 0.0009 0.0010 857,554 +0.00(+5.26%)
Nov 19, 2015 0.0007 0.0010 0.0007 0.0009 2,059,789 +0.00(+5.56%)
Nov 18, 2015 0.0009 0.0009 0.0008 0.0009 2,066,354 +0.00(+26.76%)
Nov 17, 2015 0.0009 0.0009 0.0007 0.0007 1,214,000 -0.00(-21.11%)
Nov 16, 2015 0.0007 0.0009 0.0007 0.0009 1,305,000 +0.00(+0.00%)
Nov 13, 2015 0.0010 0.0010 0.0009 0.0009 1,425,000 +0.00(+0.00%)
Nov 12, 2015 0.0008 0.0009 0.0007 0.0009 1,619,344 -0.00(-10.00%)
Nov 11, 2015 0.0010 0.0010 0.0010 0.0010 220,000 +0.00(+11.11%)
Nov 10, 2015 0.0010 0.0010 0.0009 0.0009 2,788,632 -0.00(-10.00%)
Nov 09, 2015 0.0008 0.0010 0.0007 0.0010 4,455,000 +0.00(+25.00%)
Nov 05, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 04, 2015 0.0008 0.0010 0.0008 0.0008 1,880,000 +0.00(+0.00%)
Nov 02, 2015 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Oct 30, 2015 0.0009 0.0009 0.0008 0.0008 94,795 -0.00(-11.11%)
Oct 29, 2015 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+12.50%)
Oct 28, 2015 0.0008 0.0008 0.0007 0.0008 1,445,000 +0.00(+0.00%)
Oct 27, 2015 0.0008 0.0010 0.0007 0.0008 1,947,433 -0.00(-11.11%)
Oct 26, 2015 0.0010 0.0010 0.0008 0.0009 238,508 -0.00(-10.00%)
Oct 23, 2015 0.0008 0.0010 0.0008 0.0010 18,245 +0.00(+25.00%)
Oct 22, 2015 0.0008 0.0010 0.0008 0.0008 1,288,360 -0.00(-20.00%)
Oct 21, 2015 0.0009 0.0010 0.0009 0.0010 1,580,500 +0.00(+11.11%)
Oct 20, 2015 0.0009 0.0009 0.0009 0.0009 609,573 +0.00(+0.00%)
Oct 19, 2015 0.0009 0.0010 0.0009 0.0009 1,514,500 +0.00(+12.50%)
Oct 16, 2015 0.0008 0.0008 0.0008 0.0008 633,598 +0.00(+0.00%)
Oct 15, 2015 0.0010 0.0010 0.0007 0.0008 3,630,600 +0.00(+0.00%)
Oct 14, 2015 0.0008 0.0009 0.0008 0.0008 2,039,900 -0.00(-11.11%)
Oct 13, 2015 0.0009 0.0009 0.0009 0.0009 395,713 -0.00(-10.00%)
Oct 12, 2015 0.0010 0.0010 0.0010 0.0010 6,600 +0.00(+11.11%)
Oct 09, 2015 0.0009 0.0010 0.0009 0.0009 552,000 -0.00(-10.00%)
Oct 08, 2015 0.0010 0.0010 0.0010 0.0010 209,000 +0.00(+0.00%)
Oct 07, 2015 0.0010 0.0010 0.0010 0.0010 440,000 +0.00(+12.36%)
Oct 06, 2015 0.0008 0.0009 0.0008 0.0009 849,004 +0.00(+11.25%)
Oct 05, 2015 0.0008 0.0010 0.0008 0.0008 374,773 +0.00(+0.00%)
Oct 02, 2015 0.0010 0.0011 0.0008 0.0008 105,000 -0.00(-20.00%)
Oct 01, 2015 0.0010 0.0010 0.0010 0.0010 597,794 +0.00(+11.11%)
Sep 30, 2015 0.0009 0.0009 0.0008 0.0009 705,000 -0.00(-10.00%)
Sep 29, 2015 0.0010 0.0010 0.0010 0.0010 1,000,000 +0.00(+11.11%)
Sep 28, 2015 0.0009 0.0009 0.0009 0.0009 1,128,655 +0.00(+0.00%)
Sep 25, 2015 0.0009 0.0009 0.0009 0.0009 70,000 -0.00(-10.00%)
Sep 24, 2015 0.0010 0.0010 0.0009 0.0010 689,300 +0.00(+0.00%)
Sep 23, 2015 0.0010 0.0010 0.0010 0.0010 620,000 +0.00(+25.00%)
Sep 22, 2015 0.0008 0.0008 0.0008 0.0008 50,000 +0.00(+0.00%)
Sep 21, 2015 0.0010 0.0010 0.0008 0.0008 2,554,544 -0.00(-11.11%)
Sep 18, 2015 0.0008 0.0009 0.0008 0.0009 936,555 -0.00(-10.00%)
Sep 17, 2015 0.0010 0.0010 0.0009 0.0010 206,950 +0.00(+0.00%)
Sep 16, 2015 0.0010 0.0010 0.0009 0.0010 953,652 +0.00(+0.00%)
Sep 15, 2015 0.0010 0.0010 0.0007 0.0010 4,667,740 +0.00(+0.00%)
Sep 14, 2015 0.0010 0.0010 0.0010 0.0010 2,078,649 +0.00(+0.00%)
Sep 11, 2015 0.0010 0.0010 0.0009 0.0010 614,995 +0.00(+25.00%)
Sep 10, 2015 0.0010 0.0010 0.0007 0.0008 1,797,957 -0.00(-20.00%)
Sep 09, 2015 0.0009 0.0010 0.0007 0.0010 3,295,125 +0.00(+11.11%)
Sep 08, 2015 0.0009 0.0009 0.0007 0.0009 1,505,000 +0.00(+28.57%)
Sep 04, 2015 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Sep 03, 2015 0.0009 0.0010 0.0008 0.0010 2,022,586 +0.00(+0.00%)
Sep 02, 2015 0.0010 0.0010 0.0008 0.0010 3,222,240 +0.00(+25.00%)
Sep 01, 2015 0.0011 0.0011 0.0007 0.0008 8,769,180 -0.00(-27.27%)
Aug 31, 2015 0.0012 0.0012 0.0010 0.0011 7,341,278 -0.00(-8.33%)
Aug 28, 2015 0.0013 0.0013 0.0010 0.0012 12,610,198 -0.00(-7.69%)
Aug 27, 2015 0.0012 0.0013 0.0010 0.0013 13,458,233 +0.00(+8.33%)
Aug 26, 2015 0.0011 0.0015 0.0011 0.0012 24,596,528 +0.00(+20.00%)
Aug 25, 2015 0.0009 0.0011 0.0009 0.0010 9,778,810 +0.00(+11.11%)
Aug 24, 2015 0.0019 0.0023 0.0009 0.0009 21,685,372 -0.00(-50.00%)
Aug 21, 2015 0.0007 0.0018 0.0006 0.0018 79,248,976 +0.00(+157.14%)
Aug 20, 2015 0.0006 0.0007 0.0006 0.0007 514,123 +0.00(+0.00%)
Aug 18, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 17, 2015 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Aug 14, 2015 0.0006 0.0006 0.0006 0.0006 77,834 +0.00(+0.00%)
Aug 13, 2015 0.0006 0.0006 0.0006 0.0006 210,000 +0.00(+0.00%)
Aug 12, 2015 0.0006 0.0006 0.0006 0.0006 102,000 -0.00(-14.29%)
Aug 11, 2015 0.0007 0.0007 0.0007 0.0007 980,500 +0.00(+16.67%)
Aug 10, 2015 0.0006 0.0006 0.0006 0.0006 630,000 +0.00(+0.00%)
Aug 07, 2015 0.0006 0.0007 0.0006 0.0006 2,387,278 +0.00(+0.00%)
Aug 05, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 04, 2015 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Jul 31, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 30, 2015 0.0007 0.0007 0.0006 0.0006 2,310,000 -0.00(-14.29%)
Jul 29, 2015 0.0007 0.0007 0.0007 0.0007 3,000 +0.00(+16.67%)
Jul 28, 2015 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Jul 27, 2015 0.0007 0.0007 0.0006 0.0006 935,230 -0.00(-14.29%)
Jul 23, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 20, 2015 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 17, 2015 0.0008 0.0008 0.0007 0.0007 710,000 +0.00(+0.00%)
Jul 16, 2015 0.0006 0.0007 0.0006 0.0007 27,999 -0.00(-10.26%)
Jul 15, 2015 0.0007 0.0008 0.0005 0.0008 3,638,229 +0.00(+11.43%)
Jul 14, 2015 0.0007 0.0007 0.0006 0.0007 455,221 -0.00(-12.50%)
Jul 13, 2015 0.0006 0.0008 0.0006 0.0008 9,281,200 +0.00(+14.29%)
Jul 10, 2015 0.0007 0.0007 0.0007 0.0007 240,000 +0.00(+0.00%)
Jul 08, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 07, 2015 0.0007 0.0006 0.0007 200,320 +0.00(+16.67%)
Jul 06, 2015 0.0006 0.0006 0.0006 0.0006 200 -0.00(-14.29%)
Jul 02, 2015 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 01, 2015 0.0007 0.0007 0.0005 0.0006 1,064,833 -0.00(-14.29%)
Jun 30, 2015 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Jun 29, 2015 0.0008 0.0008 0.0007 0.0007 150,000 -0.00(-6.67%)
Jun 26, 2015 0.0006 0.0008 0.0005 0.0008 1,295,000 -0.00(-6.25%)
Jun 25, 2015 0.0005 0.0008 0.0005 0.0008 618,000 +0.00(+33.33%)
Jun 24, 2015 0.0006 0.0006 0.0006 0.0006 290,105 +0.00(+20.00%)
Jun 23, 2015 0.0005 0.0005 0.0005 0.0005 380,043 -0.00(-16.67%)
Jun 22, 2015 0.0006 0.0006 0.0005 0.0006 1,862,751 +0.00(+0.00%)
Jun 19, 2015 0.0007 0.0007 0.0006 0.0006 30,000 +0.00(+0.00%)
Jun 18, 2015 0.0007 0.0008 0.0006 0.0006 1,486,736 -0.00(-14.29%)
Jun 17, 2015 0.0007 0.0007 0.0007 0.0007 489,000 +0.00(+0.00%)
Jun 16, 2015 0.0007 0.0007 0.0006 0.0007 1,228,571 +0.00(+0.00%)
Jun 15, 2015 0.0006 0.0007 0.0006 0.0007 1,260,000 +0.00(+16.67%)
Jun 12, 2015 0.0007 0.0007 0.0006 0.0006 1,048,751 -0.00(-21.05%)
Jun 11, 2015 0.0008 0.0008 0.0007 0.0008 2,859,998 -0.00(-5.00%)
Jun 10, 2015 0.0006 0.0008 0.0006 0.0008 1,100,000 +0.00(+17.65%)
Jun 09, 2015 0.0007 0.0007 0.0007 0.0007 270,000 -0.00(-2.86%)
Jun 08, 2015 0.0006 0.0007 0.0006 0.0007 5,037,118 +0.00(+0.00%)
Jun 05, 2015 0.0007 0.0007 0.0006 0.0007 964,001 +0.00(+0.00%)
Jun 04, 2015 0.0007 0.0007 0.0007 0.0007 173,051 +0.00(+0.00%)
Jun 03, 2015 0.0007 0.0007 0.0007 0.0007 485,000 +0.00(+0.00%)
Jun 02, 2015 0.0007 0.0007 0.0007 0.0007 494,000 -0.00(-12.50%)
Jun 01, 2015 0.0008 0.0008 0.0008 0.0008 200,000 +0.00(+0.00%)
May 29, 2015 0.0005 0.0008 0.0005 0.0008 341,000 +0.00(+26.98%)
May 28, 2015 0.0006 0.0006 0.0006 0.0006 120,000 -0.00(-21.25%)
May 27, 2015 0.0005 0.0008 0.0005 0.0008 2,877,508 +0.00(+60.00%)
May 26, 2015 0.0005 0.0008 0.0005 0.0005 1,496,500 +0.00(+0.00%)
May 22, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 21, 2015 0.0005 0.0005 0.0005 0.0005 70,100 +0.00(+0.00%)
May 20, 2015 0.0005 0.0005 0.0005 0.0005 60,000 -0.00(-37.50%)
May 19, 2015 0.0004 0.0008 0.0004 0.0008 5,915,275 +0.00(+33.33%)
May 18, 2015 0.0006 0.0006 0.0005 0.0006 6,434,560 +0.00(+20.00%)
May 15, 2015 0.0006 0.0006 0.0004 0.0005 2,298,500 -0.00(-16.67%)
May 14, 2015 0.0006 0.0006 0.0005 0.0006 2,510,611 +0.00(+0.00%)
May 13, 2015 0.0005 0.0006 0.0005 0.0006 3,199,000 +0.00(+20.00%)
May 11, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 08, 2015 0.0006 0.0006 0.0006 0.0006 260,000 +0.00(+0.00%)
May 07, 2015 0.0006 0.0006 0.0005 0.0006 285,837 +0.00(+0.00%)
May 06, 2015 0.0007 0.0007 0.0006 0.0006 661,163 -0.00(-14.29%)
May 05, 2015 0.0006 0.0007 0.0005 0.0007 4,115,911 +0.00(+16.67%)
May 04, 2015 0.0006 0.0006 0.0005 0.0006 6,469,329 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.