Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0120 0.0120 0.0100 0.0100 2,873,736 -0.00(-9.09%)
Apr 29, 2014 0.0130 0.0130 0.0107 0.0110 1,305,232 -0.00(-15.38%)
Apr 28, 2014 0.0105 0.0179 0.0105 0.0130 2,112,976 +0.00(+18.18%)
Apr 25, 2014 0.0125 0.0125 0.0110 0.0110 1,403,534 -0.00(-8.33%)
Apr 24, 2014 0.0150 0.0150 0.0120 0.0120 1,341,581 -0.00(-0.83%)
Apr 23, 2014 0.0180 0.0180 0.0121 0.0121 1,901,850 -0.01(-34.59%)
Apr 22, 2014 0.0100 0.0240 0.0095 0.0185 4,787,620 +0.01(+85.00%)
Apr 21, 2014 0.0122 0.0127 0.0100 0.0100 1,566,435 +0.00(+0.00%)
Apr 17, 2014 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Apr 16, 2014 0.0140 0.0140 0.0120 0.0140 502,000 +0.00(+0.00%)
Apr 15, 2014 0.0131 0.0149 0.0120 0.0140 107,000 +0.00(+6.87%)
Apr 14, 2014 0.0150 0.0150 0.0120 0.0131 608,600 +0.00(+0.77%)
Apr 11, 2014 0.0150 0.0150 0.0130 0.0130 0 +0.00(+5.69%)
Apr 10, 2014 0.0169 0.0169 0.0123 0.0123 979,110 -0.00(-27.22%)
Apr 09, 2014 0.0160 0.0180 0.0130 0.0169 1,236,292 +0.00(+5.62%)
Apr 08, 2014 0.0160 0.0170 0.0130 0.0160 1,419,540 +0.00(+0.00%)
Apr 07, 2014 0.0160 0.0170 0.0153 0.0160 1,238,831 -0.00(-5.88%)
Apr 04, 2014 0.0180 0.0180 0.0162 0.0170 0 -0.00(-5.56%)
Apr 03, 2014 0.0190 0.0200 0.0180 0.0180 730,015 -0.00(-2.17%)
Apr 02, 2014 0.0185 0.0185 0.0170 0.0184 333,500 -0.00(-0.54%)
Apr 01, 2014 0.0200 0.0200 0.0180 0.0185 763,899 -0.00(-7.50%)
Mar 31, 2014 0.0200 0.0200 0.0185 0.0200 785,500 +0.00(+0.00%)
Mar 28, 2014 0.0191 0.0200 0.0191 0.0200 0 +0.00(+0.00%)
Mar 27, 2014 0.0200 0.0210 0.0185 0.0200 1,297,249 +0.00(+0.00%)
Mar 26, 2014 0.0210 0.0210 0.0185 0.0200 1,454,879 -0.00(-4.76%)
Mar 25, 2014 0.0230 0.0230 0.0200 0.0210 1,717,397 +0.00(+5.00%)
Mar 24, 2014 0.0250 0.0250 0.0200 0.0200 839,300 -0.01(-20.00%)
Mar 21, 2014 0.0250 0.0255 0.0230 0.0250 0 -0.00(-1.96%)
Mar 20, 2014 0.0240 0.0255 0.0230 0.0255 478,000 +0.00(+6.25%)
Mar 19, 2014 0.0260 0.0260 0.0240 0.0240 338,050 -0.00(-4.00%)
Mar 18, 2014 0.0250 0.0270 0.0230 0.0250 472,561 +0.00(+4.17%)
Mar 17, 2014 0.0260 0.0270 0.0240 0.0240 787,628 -0.00(-11.11%)
Mar 14, 2014 0.0270 0.0270 0.0251 0.0270 0 +0.00(+6.30%)
Mar 13, 2014 0.0280 0.0280 0.0253 0.0254 662,010 -0.00(-9.29%)
Mar 12, 2014 0.0280 0.0285 0.0251 0.0280 850,054 +0.00(+0.00%)
Mar 11, 2014 0.0310 0.0310 0.0280 0.0280 370,090 -0.00(-9.68%)
Mar 10, 2014 0.0260 0.0310 0.0252 0.0310 487,010 +0.01(+24.00%)
Mar 07, 2014 0.0290 0.0290 0.0250 0.0250 0 -0.00(-7.41%)
Mar 06, 2014 0.0270 0.0330 0.0250 0.0270 599,356 -0.00(-3.57%)
Mar 05, 2014 0.0300 0.0300 0.0250 0.0280 208,750 +0.00(+12.00%)
Mar 04, 2014 0.0300 0.0300 0.0250 0.0250 268,832 -0.00(-16.67%)
Mar 03, 2014 0.0330 0.0330 0.0250 0.0300 914,225 -0.00(-14.04%)
Feb 28, 2014 0.0300 0.0349 0.0270 0.0349 0 +0.00(+16.33%)
Feb 27, 2014 0.0285 0.0300 0.0257 0.0300 1,021,551 +0.00(+3.45%)
Feb 26, 2014 0.0280 0.0300 0.0280 0.0290 290,200 +0.00(+0.00%)
Feb 25, 2014 0.0281 0.0300 0.0271 0.0290 379,999 +0.00(+3.57%)
Feb 24, 2014 0.0320 0.0320 0.0280 0.0280 533,285 -0.00(-12.23%)
Feb 21, 2014 0.0300 0.0330 0.0300 0.0319 0 -0.00(-6.18%)
Feb 20, 2014 0.0300 0.0350 0.0281 0.0340 1,088,300 +0.00(+13.33%)
Feb 19, 2014 0.0350 0.0350 0.0300 0.0300 248,000 -0.01(-14.29%)
Feb 18, 2014 0.0350 0.0350 0.0330 0.0350 247,541 +0.00(+0.00%)
Feb 14, 2014 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Feb 13, 2014 0.0307 0.0310 0.0300 0.0310 358,253 +0.00(+0.98%)
Feb 12, 2014 0.0330 0.0330 0.0300 0.0307 405,643 -0.00(-12.29%)
Feb 11, 2014 0.0300 0.0350 0.0290 0.0350 554,944 +0.01(+20.69%)
Feb 10, 2014 0.0350 0.0370 0.0290 0.0290 1,287,470 -0.01(-21.62%)
Feb 07, 2014 0.0290 0.0390 0.0280 0.0370 0 +0.01(+27.59%)
Feb 06, 2014 0.0250 0.0300 0.0220 0.0290 559,150 -0.00(-3.01%)
Feb 05, 2014 0.0328 0.0328 0.0255 0.0299 343,370 -0.00(-3.55%)
Feb 04, 2014 0.0320 0.0328 0.0300 0.0310 722,943 -0.00(-3.13%)
Feb 03, 2014 0.0320 0.0324 0.0300 0.0320 288,079 -0.00(-2.74%)
Jan 31, 2014 0.0310 0.0329 0.0300 0.0329 0 +0.00(+2.81%)
Jan 30, 2014 0.0300 0.0320 0.0300 0.0320 604,530 +0.00(+3.23%)
Jan 29, 2014 0.0305 0.0319 0.0300 0.0310 631,800 +0.00(+10.71%)
Jan 28, 2014 0.0320 0.0320 0.0280 0.0280 938,886 -0.00(-12.50%)
Jan 27, 2014 0.0310 0.0320 0.0302 0.0320 438,997 +0.00(+0.00%)
Jan 24, 2014 0.0302 0.0320 0.0302 0.0320 0 +0.00(+6.31%)
Jan 23, 2014 0.0347 0.0390 0.0300 0.0301 783,327 -0.01(-18.65%)
Jan 22, 2014 0.0390 0.0400 0.0300 0.0370 587,616 -0.00(-7.50%)
Jan 21, 2014 0.0380 0.0400 0.0331 0.0400 1,258,935 +0.00(+5.26%)
Jan 17, 2014 0.0380 0.0380 0.0380 0 -0.00(-1.30%)
Jan 16, 2014 0.0410 0.0410 0.0381 0.0385 253,350 -0.00(-3.75%)
Jan 15, 2014 0.0400 0.0420 0.0331 0.0400 173,342 +0.00(+0.00%)
Jan 14, 2014 0.0320 0.0450 0.0320 0.0400 1,226,063 +0.01(+33.33%)
Jan 13, 2014 0.0290 0.0320 0.0290 0.0300 404,339 +0.00(+3.81%)
Jan 10, 2014 0.0289 0.0310 0.0279 0.0289 333,203 +0.00(+12.89%)
Jan 09, 2014 0.0298 0.0298 0.0255 0.0256 182,300 -0.00(-14.09%)
Jan 08, 2014 0.0251 0.0309 0.0251 0.0298 552,525 +0.00(+2.76%)
Jan 07, 2014 0.0251 0.0300 0.0251 0.0290 454,948 -0.00(-3.33%)
Jan 06, 2014 0.0240 0.0309 0.0240 0.0300 429,701 +0.00(+0.00%)
Jan 03, 2014 0.0300 0.0330 0.0300 0.0300 0 -0.00(-9.09%)
Jan 02, 2014 0.0260 0.0340 0.0220 0.0330 1,375,769 +0.00(+3.13%)
Dec 31, 2013 0.0320 0.0320 0.0320 0 +0.01(+45.45%)
Dec 30, 2013 0.0175 0.0220 0.0170 0.0220 984,391 -0.00(-11.65%)
Dec 27, 2013 0.0195 0.0250 0.0180 0.0249 1,106,047 +0.01(+31.05%)
Dec 26, 2013 0.0245 0.0250 0.0180 0.0190 1,240,249 -0.01(-20.83%)
Dec 24, 2013 0.0250 0.0300 0.0200 0.0240 900,661 -0.00(-11.11%)
Dec 23, 2013 0.0320 0.0320 0.0255 0.0270 963,700 -0.00(-3.57%)
Dec 20, 2013 0.0320 0.0320 0.0280 0.0280 0 -0.00(-12.50%)
Dec 19, 2013 0.0320 0.0329 0.0310 0.0320 249,501 +0.00(+0.63%)
Dec 18, 2013 0.0230 0.0350 0.0230 0.0318 587,273 -0.00(-9.14%)
Dec 17, 2013 0.0350 0.0360 0.0300 0.0350 332,393 +0.00(+2.94%)
Dec 16, 2013 0.0400 0.0400 0.0340 0.0340 223,961 -0.01(-15.00%)
Dec 13, 2013 0.0330 0.0400 0.0330 0.0400 0 +0.01(+21.21%)
Dec 12, 2013 0.0299 0.0340 0.0299 0.0330 717,781 +0.00(+10.37%)
Dec 11, 2013 0.0360 0.0360 0.0249 0.0299 933,125 -0.01(-14.57%)
Dec 10, 2013 0.0377 0.0390 0.0350 0.0350 561,840 -0.00(-10.26%)
Dec 09, 2013 0.0390 0.0390 0.0379 0.0390 396,011 +0.00(+0.26%)
Dec 06, 2013 0.0390 0.0399 0.0382 0.0389 670,500 +0.00(+2.37%)
Dec 05, 2013 0.0390 0.0405 0.0380 0.0380 663,577 +0.00(+0.00%)
Dec 04, 2013 0.0389 0.0400 0.0380 0.0380 783,602 -0.00(-2.31%)
Dec 03, 2013 0.0420 0.0420 0.0371 0.0389 290,998 -0.00(-2.75%)
Dec 02, 2013 0.0405 0.0420 0.0400 0.0400 424,275 -0.00(-2.44%)
Nov 29, 2013 0.0420 0.0420 0.0400 0.0410 476,710 +0.00(+0.00%)
Nov 27, 2013 0.0435 0.0435 0.0410 0.0410 343,108 -0.00(-4.43%)
Nov 26, 2013 0.0422 0.0440 0.0420 0.0429 492,900 +0.00(+2.14%)
Nov 25, 2013 0.0450 0.0450 0.0410 0.0420 468,013 -0.00(-8.70%)
Nov 22, 2013 0.0412 0.0460 0.0412 0.0460 243,900 +0.00(+6.98%)
Nov 21, 2013 0.0420 0.0440 0.0420 0.0430 385,482 +0.00(+2.38%)
Nov 20, 2013 0.0420 0.0460 0.0410 0.0420 863,771 -0.00(-4.55%)
Nov 19, 2013 0.0451 0.0451 0.0420 0.0440 273,309 -0.00(-6.38%)
Nov 18, 2013 0.0475 0.0500 0.0470 0.0470 108,748 -0.00(-6.00%)
Nov 15, 2013 0.0500 0.0500 0.0480 0.0500 294,918 +0.00(+2.04%)
Nov 14, 2013 0.0490 0.0500 0.0483 0.0490 256,098 -0.00(-3.92%)
Nov 12, 2013 0.0520 0.0530 0.0500 0.0510 733,492 -0.00(-2.67%)
Nov 11, 2013 0.0530 0.0530 0.0482 0.0524 73,400 -0.00(-1.13%)
Nov 08, 2013 0.0540 0.0550 0.0511 0.0530 300,591 -0.00(-1.85%)
Nov 07, 2013 0.0540 0.0540 0.0500 0.0540 148,501 -0.00(-1.82%)
Nov 06, 2013 0.0570 0.0620 0.0550 0.0550 153,500 +0.00(+1.85%)
Nov 05, 2013 0.0550 0.0550 0.0501 0.0540 233,352 +0.00(+7.78%)
Nov 04, 2013 0.0600 0.0600 0.0501 0.0501 70,200 -0.01(-16.50%)
Nov 01, 2013 0.0610 0.0610 0.0500 0.0600 122,639 -0.00(-1.64%)
Oct 31, 2013 0.0614 0.0649 0.0601 0.0610 103,014 -0.00(-1.29%)
Oct 30, 2013 0.0629 0.0629 0.0600 0.0618 50,245 +0.00(+0.49%)
Oct 29, 2013 0.0564 0.0619 0.0564 0.0615 35,840 -0.00(-2.23%)
Oct 28, 2013 0.0480 0.0650 0.0480 0.0629 195,500 +0.01(+28.37%)
Oct 25, 2013 0.0475 0.0590 0.0474 0.0490 114,896 +0.01(+12.13%)
Oct 24, 2013 0.0450 0.0455 0.0430 0.0437 510,942 +0.00(+4.05%)
Oct 23, 2013 0.0450 0.0480 0.0420 0.0420 196,372 -0.00(-2.55%)
Oct 22, 2013 0.0445 0.0470 0.0421 0.0431 693,530 -0.01(-13.63%)
Oct 21, 2013 0.0499 0.0500 0.0461 0.0499 124,427 -0.00(-0.20%)
Oct 18, 2013 0.0480 0.0500 0.0461 0.0500 461,828 +0.00(+4.17%)
Oct 17, 2013 0.0525 0.0600 0.0450 0.0480 909,533 -0.01(-13.51%)
Oct 16, 2013 0.0590 0.0590 0.0500 0.0555 194,193 +0.00(+4.72%)
Oct 15, 2013 0.0570 0.0600 0.0530 0.0530 223,985 -0.00(-7.02%)
Oct 14, 2013 0.0521 0.0570 0.0521 0.0570 92,530 +0.00(+3.64%)
Oct 11, 2013 0.0500 0.0550 0.0500 0.0550 192,583 +0.01(+14.58%)
Oct 10, 2013 0.0500 0.0510 0.0470 0.0480 881,975 +0.00(+2.13%)
Oct 09, 2013 0.0525 0.0530 0.0470 0.0470 1,002,819 -0.01(-10.48%)
Oct 08, 2013 0.0550 0.0560 0.0520 0.0525 966,445 -0.00(-2.78%)
Oct 07, 2013 0.0550 0.0550 0.0520 0.0540 209,300 -0.00(-2.00%)
Oct 04, 2013 0.0560 0.0570 0.0550 0.0551 288,495 -0.00(-3.33%)
Oct 03, 2013 0.0570 0.0580 0.0551 0.0570 162,000 +0.00(+0.00%)
Oct 02, 2013 0.0580 0.0589 0.0560 0.0570 223,852 -0.00(-1.38%)
Oct 01, 2013 0.0581 0.0595 0.0578 0.0578 183,800 -0.01(-11.08%)
Sep 27, 2013 0.0590 0.0700 0.0570 0.0650 346,185 +0.01(+8.33%)
Sep 26, 2013 0.0600 0.0600 0.0600 0.0600 427,882 +0.00(+0.00%)
Sep 25, 2013 0.0600 0.0600 0.0561 0.0600 95,611 +0.00(+7.14%)
Sep 24, 2013 0.0600 0.0620 0.0560 0.0560 676,506 -0.01(-11.11%)
Sep 23, 2013 0.0610 0.0630 0.0600 0.0630 81,789 +0.00(+5.00%)
Sep 20, 2013 0.0620 0.0620 0.0600 0.0600 209,587 -0.00(-1.64%)
Sep 19, 2013 0.0600 0.0630 0.0600 0.0610 336,565 +0.00(+1.50%)
Sep 18, 2013 0.0649 0.0649 0.0601 0.0601 132,900 +0.01(+9.27%)
Sep 17, 2013 0.0660 0.0660 0.0550 0.0550 973,941 -0.01(-15.38%)
Sep 16, 2013 0.0670 0.0685 0.0632 0.0650 239,200 +0.00(+2.85%)
Sep 13, 2013 0.0650 0.0670 0.0632 0.0632 73,100 +0.00(+1.94%)
Sep 12, 2013 0.0680 0.0680 0.0620 0.0620 34,450 -0.00(-1.90%)
Sep 11, 2013 0.0650 0.0680 0.0632 0.0632 129,199 +0.00(+0.16%)
Sep 10, 2013 0.0650 0.0680 0.0631 0.0631 340,826 +0.00(+0.16%)
Sep 09, 2013 0.0658 0.0660 0.0630 0.0630 82,162 -0.00(-3.08%)
Sep 06, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 05, 2013 0.0670 0.0680 0.0650 0.0650 148,330 -0.00(-4.41%)
Sep 04, 2013 0.0683 0.0683 0.0650 0.0680 114,632 +0.00(+1.49%)
Sep 03, 2013 0.0550 0.0685 0.0550 0.0670 560,480 +0.00(+1.52%)
Aug 30, 2013 0.0669 0.0669 0.0631 0.0660 7,800 +0.00(+1.38%)
Aug 29, 2013 0.0660 0.0669 0.0616 0.0651 601,279 -0.00(-1.36%)
Aug 28, 2013 0.0680 0.0680 0.0640 0.0660 226,570 -0.00(-0.30%)
Aug 27, 2013 0.0700 0.0700 0.0662 0.0662 274,000 -0.00(-3.50%)
Aug 26, 2013 0.0750 0.0750 0.0672 0.0686 425,328 -0.00(-4.72%)
Aug 23, 2013 0.0750 0.0750 0.0720 0.0720 110,000 -0.00(-4.00%)
Aug 22, 2013 0.0699 0.0750 0.0699 0.0750 905,142 +0.01(+9.33%)
Aug 21, 2013 0.0699 0.0700 0.0670 0.0686 124,000 +0.00(+2.24%)
Aug 20, 2013 0.0690 0.0690 0.0671 0.0671 36,100 -0.00(-1.32%)
Aug 19, 2013 0.0675 0.0700 0.0666 0.0680 144,014 -0.00(-2.86%)
Aug 16, 2013 0.0729 0.0729 0.0600 0.0700 590,911 -0.00(-3.98%)
Aug 15, 2013 0.0730 0.0730 0.0650 0.0729 148,158 -0.00(-0.14%)
Aug 14, 2013 0.0695 0.0740 0.0680 0.0730 452,096 -0.00(-1.35%)
Aug 13, 2013 0.0700 0.0740 0.0680 0.0740 150,680 +0.00(+0.68%)
Aug 12, 2013 0.0740 0.0750 0.0700 0.0735 117,998 +0.00(+0.00%)
Aug 09, 2013 0.0750 0.0750 0.0700 0.0735 153,499 -0.00(-2.00%)
Aug 08, 2013 0.0749 0.0750 0.0701 0.0750 99,090 +0.00(+0.13%)
Aug 07, 2013 0.0725 0.0750 0.0701 0.0749 92,510 +0.00(+1.90%)
Aug 06, 2013 0.0749 0.0750 0.0730 0.0735 78,139 -0.00(-1.87%)
Aug 05, 2013 0.0700 0.0750 0.0700 0.0749 73,165 +0.00(+4.32%)
Aug 02, 2013 0.0718 0.0718 0.0700 0.0718 597,040 -0.00(-0.14%)
Aug 01, 2013 0.0730 0.0730 0.0700 0.0719 280,970 +0.00(+0.00%)
Jul 31, 2013 0.0730 0.0730 0.0700 0.0719 142,770 -0.00(-1.51%)
Jul 30, 2013 0.0720 0.0730 0.0707 0.0730 154,553 +0.00(+3.11%)
Jul 29, 2013 0.0708 0.0708 0.0708 0.0708 25,000 -0.00(-1.67%)
Jul 26, 2013 0.0730 0.0730 0.0708 0.0720 123,920 -0.00(-1.37%)
Jul 25, 2013 0.0750 0.0750 0.0730 0.0730 35,600 -0.00(-1.35%)
Jul 24, 2013 0.0739 0.0750 0.0739 0.0740 65,560 +0.00(+2.07%)
Jul 23, 2013 0.0650 0.0740 0.0650 0.0725 518,928 -0.00(-2.03%)
Jul 22, 2013 0.0748 0.0748 0.0701 0.0740 20,235 -0.00(-1.07%)
Jul 19, 2013 0.0748 0.0748 0.0747 0.0748 33,000 -0.00(-0.13%)
Jul 18, 2013 0.0749 0.0750 0.0722 0.0749 143,610 +0.00(+0.00%)
Jul 17, 2013 0.0735 0.0749 0.0735 0.0749 219,350 +0.00(+0.00%)
Jul 16, 2013 0.0735 0.0749 0.0735 0.0749 80,300 +0.00(+3.74%)
Jul 15, 2013 0.0749 0.0749 0.0722 0.0722 70,191 -0.00(-3.60%)
Jul 12, 2013 0.0730 0.0749 0.0722 0.0749 35,520 +0.00(+0.54%)
Jul 11, 2013 0.0749 0.0749 0.0731 0.0745 99,200 -0.00(-0.53%)
Jul 10, 2013 0.0749 0.0749 0.0721 0.0749 21,805 +0.00(+2.04%)
Jul 09, 2013 0.0749 0.0749 0.0734 0.0734 45,400 -0.00(-2.00%)
Jul 08, 2013 0.0750 0.0750 0.0730 0.0749 36,362 -0.00(-0.13%)
Jul 05, 2013 0.0701 0.0778 0.0700 0.0750 93,219 -0.00(-3.72%)
Jul 03, 2013 0.0779 0.0779 0.0779 0.0779 2,000 +0.00(+0.00%)
Jul 02, 2013 0.0701 0.0779 0.0701 0.0779 138,913 +0.00(+0.00%)
Jul 01, 2013 0.0779 0.0779 0.0779 0.0779 11,821 +0.00(+0.00%)
Jun 28, 2013 0.0779 0.0779 0.0779 0.0779 6,759 +0.00(+3.73%)
Jun 26, 2013 0.0800 0.0800 0.0730 0.0751 70,650 -0.00(-6.13%)
Jun 25, 2013 0.0820 0.0820 0.0790 0.0800 23,270 +0.00(+0.00%)
Jun 21, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+1.27%)
Jun 20, 2013 0.0775 0.0849 0.0775 0.0790 34,710 -0.00(-4.82%)
Jun 19, 2013 0.0850 0.0850 0.0830 0.0830 45,858 +0.00(+3.36%)
Jun 18, 2013 0.0820 0.0850 0.0730 0.0803 600,487 +0.00(+0.00%)
Jun 17, 2013 0.0750 0.0820 0.0750 0.0803 251,406 +0.01(+8.51%)
Jun 14, 2013 0.0740 0.0800 0.0740 0.0740 29,696 +0.00(+0.00%)
Jun 13, 2013 0.0820 0.0820 0.0720 0.0740 84,050 -0.01(-7.50%)
Jun 12, 2013 0.0820 0.0820 0.0750 0.0800 266,410 -0.00(-2.44%)
Jun 11, 2013 0.0800 0.0820 0.0785 0.0820 1,111,033 +0.00(+4.59%)
Jun 10, 2013 0.0735 0.0800 0.0735 0.0784 43,500 -0.00(-2.00%)
Jun 07, 2013 0.0800 0.0800 0.0780 0.0800 207,400 +0.00(+0.00%)
Jun 06, 2013 0.0800 0.0800 0.0735 0.0800 35,560 +0.00(+1.78%)
Jun 05, 2013 0.0777 0.0820 0.0777 0.0786 122,800 -0.00(-0.13%)
Jun 04, 2013 0.0800 0.0800 0.0736 0.0787 128,965 -0.00(-1.62%)
Jun 03, 2013 0.0690 0.0830 0.0690 0.0800 176,400 +0.00(+0.00%)
May 31, 2013 0.0699 0.0830 0.0699 0.0800 116,750 -0.00(-5.77%)
May 30, 2013 0.0820 0.0849 0.0801 0.0849 109,480 +0.00(+1.92%)
May 29, 2013 0.0850 0.0850 0.0801 0.0833 316,496 -0.00(-2.00%)
May 28, 2013 0.0850 0.0850 0.0835 0.0850 326,222 +0.00(+2.04%)
May 24, 2013 0.0870 0.0870 0.0833 0.0833 216,043 -0.00(-4.25%)
May 23, 2013 0.0800 0.0870 0.0800 0.0870 102,757 +0.01(+8.61%)
May 22, 2013 0.0870 0.0870 0.0800 0.0801 42,050 -0.01(-5.99%)
May 21, 2013 0.0900 0.0900 0.0851 0.0852 81,050 -0.00(-5.33%)
May 20, 2013 0.0970 0.0970 0.0700 0.0900 56,512 -0.01(-7.22%)
May 17, 2013 0.0850 0.0980 0.0800 0.0970 356,974 +0.00(+2.11%)
May 16, 2013 0.0780 0.1000 0.0780 0.0950 453,383 +0.02(+21.02%)
May 15, 2013 0.0701 0.0785 0.0701 0.0785 140,136 +0.00(+4.67%)
May 13, 2013 0.0750 0.0800 0.0650 0.0750 391,277 +0.00(+7.14%)
May 10, 2013 0.0720 0.0720 0.0680 0.0700 146,510 +0.00(+0.00%)
May 09, 2013 0.0700 0.0700 0.0700 0.0700 11,500 +0.00(+0.00%)
May 08, 2013 0.0700 0.0700 0.0700 0.0700 49,890 +0.00(+0.00%)
May 07, 2013 0.0600 0.0700 0.0600 0.0700 115,250 +0.00(+0.00%)
May 06, 2013 0.0720 0.0720 0.0623 0.0700 38,617 +0.00(+0.00%)
May 03, 2013 0.0630 0.0720 0.0700 0.0700 230,400 +0.00(+0.00%)
May 02, 2013 0.0720 0.0720 0.0601 0.0700 124,607 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.