Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0717 0.0720 0.0700 0.0720 82,500 +0.00(+0.00%)
Apr 29, 2013 0.0719 0.0720 0.0700 0.0720 123,230 +0.00(+0.14%)
Apr 26, 2013 0.0710 0.0720 0.0700 0.0719 112,250 +0.00(+1.27%)
Apr 25, 2013 0.0710 0.0710 0.0700 0.0710 92,671 +0.00(+0.00%)
Apr 24, 2013 0.0700 0.0710 0.0700 0.0710 114,100 +0.00(+1.43%)
Apr 23, 2013 0.0701 0.0720 0.0700 0.0700 274,500 +0.00(+0.00%)
Apr 22, 2013 0.0770 0.0770 0.0700 0.0700 330,450 -0.00(-6.67%)
Apr 19, 2013 0.0701 0.0750 0.0701 0.0750 29,248 +0.00(+0.00%)
Apr 18, 2013 0.0769 0.0785 0.0720 0.0750 89,000 +0.00(+0.00%)
Apr 17, 2013 0.0710 0.0750 0.0700 0.0750 548,234 +0.00(+1.35%)
Apr 16, 2013 0.0635 0.0750 0.0635 0.0740 162,008 -0.00(-1.33%)
Apr 15, 2013 0.0779 0.0779 0.0750 0.0750 67,000 -0.00(-1.83%)
Apr 12, 2013 0.0750 0.0780 0.0750 0.0764 253,281 -0.00(-2.43%)
Apr 11, 2013 0.0784 0.0784 0.0750 0.0783 387,590 -0.00(-0.13%)
Apr 10, 2013 0.0750 0.0784 0.0749 0.0784 46,142 +0.00(+4.53%)
Apr 09, 2013 0.0750 0.0750 0.0750 0.0750 53,600 +0.00(+0.00%)
Apr 08, 2013 0.0785 0.0785 0.0750 0.0750 60,537 -0.00(-1.45%)
Apr 05, 2013 0.0784 0.0785 0.0760 0.0761 44,700 +0.00(+1.20%)
Apr 04, 2013 0.0784 0.0784 0.0752 0.0752 178,000 +0.00(+0.13%)
Apr 03, 2013 0.0751 0.0784 0.0751 0.0751 42,400 +0.00(+0.00%)
Apr 02, 2013 0.0800 0.0800 0.0751 0.0751 74,100 -0.01(-7.28%)
Apr 01, 2013 0.0770 0.0810 0.0770 0.0810 59,000 +0.01(+6.58%)
Mar 28, 2013 0.0900 0.0900 0.0750 0.0760 328,805 -0.01(-15.56%)
Mar 27, 2013 0.0780 0.0900 0.0759 0.0900 319,960 +0.01(+16.88%)
Mar 26, 2013 0.0770 0.0770 0.0760 0.0770 85,758 +0.00(+0.00%)
Mar 25, 2013 0.0771 0.0771 0.0770 0.0770 22,315 +0.00(+0.00%)
Mar 22, 2013 0.0780 0.0800 0.0770 0.0770 124,550 -0.01(-6.10%)
Mar 21, 2013 0.0800 0.0820 0.0780 0.0820 150,959 +0.00(+6.36%)
Mar 20, 2013 0.0771 0.0800 0.0771 0.0771 11,629 -0.00(-2.41%)
Mar 19, 2013 0.0785 0.0800 0.0771 0.0790 108,699 -0.00(-1.25%)
Mar 18, 2013 0.0800 0.0800 0.0800 0.0800 121,000 +0.00(+3.90%)
Mar 15, 2013 0.0800 0.0820 0.0770 0.0770 211,939 -0.00(-3.75%)
Mar 14, 2013 0.0810 0.0820 0.0800 0.0800 46,767 -0.00(-1.23%)
Mar 13, 2013 0.0790 0.0820 0.0790 0.0810 157,952 +0.00(+2.53%)
Mar 12, 2013 0.0800 0.0800 0.0790 0.0790 20,950 -0.00(-1.25%)
Mar 11, 2013 0.0824 0.0824 0.0771 0.0800 275,099 -0.00(-2.91%)
Mar 08, 2013 0.0869 0.0900 0.0785 0.0824 1,187,520 -0.00(-1.90%)
Mar 07, 2013 0.0890 0.0900 0.0801 0.0840 123,614 -0.01(-6.67%)
Mar 06, 2013 0.0900 0.0970 0.0900 0.0900 153,050 -0.01(-5.26%)
Mar 05, 2013 0.0965 0.0970 0.0950 0.0950 182,123 -0.00(-1.55%)
Mar 04, 2013 0.0965 0.0965 0.0965 0.0965 36,002 +0.00(+0.31%)
Mar 01, 2013 0.0950 0.0962 0.0880 0.0962 137,016 +0.01(+8.09%)
Feb 28, 2013 0.0899 0.0950 0.0840 0.0890 303,928 +0.00(+4.71%)
Feb 27, 2013 0.0900 0.0900 0.0850 0.0850 55,539 -0.00(-2.63%)
Feb 26, 2013 0.0910 0.0910 0.0873 0.0873 292,414 -0.01(-7.03%)
Feb 22, 2013 0.0900 0.0940 0.0900 0.0939 203,240 +0.00(+3.87%)
Feb 21, 2013 0.0920 0.0950 0.0900 0.0904 66,344 -0.00(-4.84%)
Feb 20, 2013 0.0980 0.0980 0.0900 0.0950 248,688 -0.00(-2.06%)
Feb 19, 2013 0.0950 0.1000 0.0900 0.0970 72,300 +0.00(+2.11%)
Feb 15, 2013 0.0801 0.0950 0.0801 0.0950 36,111 -0.00(-1.96%)
Feb 14, 2013 0.0970 0.0970 0.0800 0.0969 54,000 +0.00(+2.00%)
Feb 13, 2013 0.0970 0.0970 0.0900 0.0950 118,523 +0.01(+5.56%)
Feb 12, 2013 0.0850 0.0970 0.0850 0.0900 141,505 -0.01(-7.22%)
Feb 11, 2013 0.0970 0.0970 0.0950 0.0970 26,900 +0.00(+0.00%)
Feb 08, 2013 0.0900 0.0970 0.0900 0.0970 40,362 +0.01(+7.78%)
Feb 07, 2013 0.0990 0.0990 0.0900 0.0900 55,200 -0.01(-7.22%)
Feb 06, 2013 0.0900 0.1000 0.0801 0.0970 67,500 +0.02(+21.25%)
Feb 04, 2013 0.0970 0.0970 0.0800 0.0800 78,911 -0.01(-10.11%)
Feb 01, 2013 0.0801 0.0900 0.0800 0.0890 223,650 +0.00(+4.71%)
Jan 31, 2013 0.1000 0.1000 0.0850 0.0850 123,398 -0.01(-10.90%)
Jan 30, 2013 0.0800 0.1000 0.0800 0.0954 514,794 +0.01(+12.37%)
Jan 29, 2013 0.0810 0.0890 0.0777 0.0849 126,182 -0.00(-5.56%)
Jan 28, 2013 0.0890 0.0899 0.0840 0.0899 54,050 +0.00(+1.93%)
Jan 25, 2013 0.0850 0.0899 0.0850 0.0882 181,514 +0.00(+3.76%)
Jan 24, 2013 0.0900 0.0980 0.0825 0.0850 368,663 -0.00(-5.56%)
Jan 23, 2013 0.0820 0.0900 0.0820 0.0900 128,523 +0.00(+5.88%)
Jan 22, 2013 0.0820 0.0850 0.0813 0.0850 342,200 +0.00(+3.66%)
Jan 18, 2013 0.0810 0.0820 0.0800 0.0820 161,028 +0.00(+2.50%)
Jan 17, 2013 0.0800 0.0820 0.0795 0.0800 54,200 +0.00(+0.00%)
Jan 16, 2013 0.0810 0.0810 0.0794 0.0800 85,000 -0.00(-2.44%)
Jan 15, 2013 0.0780 0.0820 0.0780 0.0820 212,681 +0.00(+5.53%)
Jan 14, 2013 0.0790 0.0795 0.0769 0.0777 362,460 -0.00(-1.65%)
Jan 12, 2013 0.0780 0.0795 0.0750 0.0790 267,013 +0.00(+0.00%)
Jan 11, 2013 0.0780 0.0795 0.0750 0.0790 267,013 +0.00(+1.28%)
Jan 10, 2013 0.0780 0.0780 0.0720 0.0780 55,852 -0.00(-1.27%)
Jan 09, 2013 0.0750 0.0790 0.0750 0.0790 59,450 +0.00(+5.33%)
Jan 08, 2013 0.0750 0.0750 0.0700 0.0750 161,241 +0.00(+0.00%)
Jan 07, 2013 0.0749 0.0750 0.0735 0.0750 249,730 +0.00(+0.00%)
Jan 04, 2013 0.0780 0.0780 0.0701 0.0750 248,030 -0.00(-3.10%)
Jan 03, 2013 0.0790 0.0790 0.0701 0.0774 107,058 +0.00(+0.00%)
Jan 02, 2013 0.0800 0.0800 0.0753 0.0774 162,659 -0.00(-0.13%)
Dec 31, 2012 0.0700 0.0775 0.0700 0.0775 223,863 +0.01(+10.71%)
Dec 28, 2012 0.0701 0.0775 0.0700 0.0700 103,322 -0.01(-9.68%)
Dec 27, 2012 0.0775 0.0775 0.0775 0.0775 30,500 -0.00(-0.64%)
Dec 26, 2012 0.0800 0.0800 0.0700 0.0780 50,840 -0.00(-2.50%)
Dec 24, 2012 0.0800 0.0800 0.0710 0.0800 67,638 +0.00(+2.04%)
Dec 21, 2012 0.0800 0.0800 0.0650 0.0784 140,458 +0.00(+1.82%)
Dec 20, 2012 0.0570 0.0800 0.0570 0.0770 38,511 +0.01(+10.00%)
Dec 19, 2012 0.0800 0.0800 0.0400 0.0700 310,350 -0.01(-12.50%)
Dec 18, 2012 0.0800 0.0800 0.0800 0.0800 94,700 +0.00(+0.00%)
Dec 17, 2012 0.0850 0.0851 0.0800 0.0800 166,533 -0.00(-3.96%)
Dec 14, 2012 0.0800 0.0850 0.0800 0.0833 239,858 +0.00(+4.12%)
Dec 13, 2012 0.0850 0.0850 0.0751 0.0800 486,544 +0.00(+0.00%)
Dec 12, 2012 0.0810 0.0900 0.0800 0.0800 689,814 -0.01(-8.26%)
Dec 11, 2012 0.0860 0.0900 0.0830 0.0872 190,883 -0.00(-3.11%)
Dec 10, 2012 0.0860 0.0900 0.0860 0.0900 152,772 +0.00(+0.00%)
Dec 07, 2012 0.0920 0.0920 0.0900 0.0900 14,500 -0.00(-2.17%)
Dec 06, 2012 0.0900 0.0920 0.0800 0.0920 520,770 +0.00(+2.22%)
Dec 05, 2012 0.0880 0.0900 0.0820 0.0900 413,280 +0.00(+2.04%)
Dec 04, 2012 0.0950 0.0950 0.0882 0.0882 107,996 -0.00(-2.00%)
Nov 30, 2012 0.0900 0.0900 0.0820 0.0900 44,120 +0.00(+3.45%)
Nov 29, 2012 0.0940 0.0940 0.0870 0.0870 52,557 -0.01(-7.45%)
Nov 28, 2012 0.0940 0.0940 0.0850 0.0940 7,560 +0.00(+0.00%)
Nov 27, 2012 0.0810 0.0950 0.0810 0.0940 7,959 +0.00(+4.44%)
Nov 26, 2012 0.0900 0.0980 0.0805 0.0900 77,500 -0.01(-8.16%)
Nov 24, 2012 0.1000 0.1000 0.0900 0.0980 48,800 +0.00(+0.00%)
Nov 23, 2012 0.1000 0.1000 0.0900 0.0980 48,800 -0.00(-2.00%)
Nov 21, 2012 0.0950 0.1000 0.0900 0.1000 153,500 +0.01(+5.26%)
Nov 20, 2012 0.0800 0.0950 0.0800 0.0950 55,482 +0.01(+5.56%)
Nov 19, 2012 0.0910 0.0910 0.0850 0.0900 28,000 +0.00(+0.00%)
Nov 16, 2012 0.0900 0.0900 0.0900 0.0900 42,063 -0.00(-1.10%)
Nov 15, 2012 0.0910 0.0950 0.0910 0.0910 244,333 +0.00(+0.00%)
Nov 14, 2012 0.0800 0.0920 0.0800 0.0910 217,470 -0.00(-4.21%)
Nov 13, 2012 0.0950 0.0950 0.0800 0.0950 185,445 +0.01(+5.56%)
Nov 12, 2012 0.1100 0.1100 0.0900 0.0900 52,912 +0.00(+2.27%)
Nov 09, 2012 0.1000 0.1000 0.0865 0.0880 75,900 -0.01(-12.00%)
Nov 08, 2012 0.1000 0.1000 0.0910 0.1000 77,500 +0.01(+5.26%)
Nov 07, 2012 0.0865 0.0950 0.0865 0.0950 138,176 +0.00(+0.00%)
Nov 06, 2012 0.0970 0.1000 0.0870 0.0950 239,795 -0.01(-5.00%)
Nov 05, 2012 0.1100 0.1100 0.0900 0.1000 91,500 -0.01(-9.09%)
Nov 02, 2012 0.1050 0.1100 0.1000 0.1100 95,283 +0.01(+4.76%)
Nov 01, 2012 0.1100 0.1100 0.0900 0.1050 182,783 -0.01(-4.55%)
Oct 31, 2012 0.1110 0.1110 0.1000 0.1100 189,250 -0.00(-0.90%)
Oct 26, 2012 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Oct 25, 2012 0.1110 0.1160 0.1110 0.1110 91,329 +0.00(+0.00%)
Oct 24, 2012 0.1120 0.1175 0.1110 0.1110 193,355 -0.01(-5.53%)
Oct 23, 2012 0.1175 0.1175 0.1120 0.1175 16,925 -0.00(-2.08%)
Oct 19, 2012 0.1200 0.1200 0.1120 0.1200 49,750 +0.00(+0.00%)
Oct 18, 2012 0.1190 0.1200 0.1120 0.1200 54,780 +0.00(+0.84%)
Oct 17, 2012 0.1120 0.1190 0.1120 0.1190 143,291 -0.00(-0.83%)
Oct 16, 2012 0.1200 0.1200 0.1120 0.1200 34,434 +0.00(+4.35%)
Oct 15, 2012 0.1280 0.1280 0.1150 0.1150 42,245 -0.00(-3.77%)
Oct 12, 2012 0.1120 0.1200 0.1120 0.1195 118,147 -0.00(-0.42%)
Oct 11, 2012 0.1205 0.1240 0.1110 0.1200 93,977 +0.00(+4.35%)
Oct 10, 2012 0.1210 0.1210 0.1150 0.1150 26,200 -0.01(-8.00%)
Oct 09, 2012 0.1210 0.1280 0.1150 0.1250 31,330 +0.00(+3.31%)
Oct 08, 2012 0.1220 0.1250 0.1150 0.1210 172,920 -0.00(-0.82%)
Oct 06, 2012 0.1200 0.1250 0.1200 0.1220 134,295 +0.00(+0.00%)
Oct 05, 2012 0.1200 0.1250 0.1200 0.1220 134,295 -0.00(-2.40%)
Oct 04, 2012 0.1200 0.1250 0.1200 0.1250 113,580 +0.00(+0.81%)
Oct 03, 2012 0.1250 0.1250 0.1200 0.1240 81,010 +0.00(+0.00%)
Oct 02, 2012 0.1210 0.1250 0.1200 0.1240 150,546 -0.00(-0.80%)
Oct 01, 2012 0.1210 0.1280 0.1210 0.1250 91,750 -0.00(-0.32%)
Sep 28, 2012 0.1300 0.1300 0.1250 0.1254 127,437 -0.00(-0.48%)
Sep 27, 2012 0.1300 0.1300 0.1260 0.1260 26,562 -0.00(-3.08%)
Sep 26, 2012 0.1300 0.1300 0.1250 0.1300 60,544 +0.00(+3.17%)
Sep 25, 2012 0.1300 0.1300 0.1260 0.1260 34,400 -0.00(-3.08%)
Sep 24, 2012 0.1260 0.1300 0.1260 0.1300 129,618 +0.00(+3.17%)
Sep 21, 2012 0.1300 0.1300 0.1260 0.1260 27,800 -0.00(-3.08%)
Sep 20, 2012 0.1300 0.1300 0.1270 0.1300 37,400 +0.00(+0.00%)
Sep 19, 2012 0.1250 0.1380 0.1250 0.1300 83,300 +0.00(+0.00%)
Sep 18, 2012 0.1300 0.1300 0.1260 0.1300 97,494 +0.00(+0.00%)
Sep 17, 2012 0.1260 0.1380 0.1260 0.1300 46,000 +0.00(+0.00%)
Sep 14, 2012 0.1300 0.1350 0.1250 0.1300 152,650 +0.00(+0.00%)
Sep 13, 2012 0.1290 0.1300 0.1250 0.1300 167,300 +0.00(+0.78%)
Sep 12, 2012 0.1300 0.1300 0.1280 0.1290 42,800 +0.00(+0.78%)
Sep 11, 2012 0.1300 0.1300 0.1275 0.1280 93,635 -0.00(-1.54%)
Sep 10, 2012 0.1251 0.1350 0.1251 0.1300 46,421 -0.01(-7.01%)
Sep 07, 2012 0.1300 0.1398 0.1300 0.1398 124,303 +0.00(+3.56%)
Sep 06, 2012 0.1300 0.1350 0.1300 0.1350 45,500 +0.00(+0.00%)
Sep 05, 2012 0.1399 0.1399 0.1250 0.1350 121,500 -0.00(-3.50%)
Sep 04, 2012 0.1400 0.1400 0.1211 0.1399 132,500 -0.00(-0.07%)
Aug 31, 2012 0.1300 0.1400 0.1300 0.1400 79,100 +0.01(+3.70%)
Aug 30, 2012 0.1400 0.1400 0.1350 0.1350 5,922 +0.01(+5.47%)
Aug 29, 2012 0.1500 0.1500 0.1280 0.1280 292,050 -0.02(-11.72%)
Aug 27, 2012 0.1500 0.1500 0.1400 0.1450 225,225 -0.01(-3.33%)
Aug 24, 2012 0.1330 0.1500 0.1330 0.1500 193,960 +0.01(+7.14%)
Aug 23, 2012 0.1430 0.1450 0.1330 0.1400 124,560 +0.00(+0.00%)
Aug 22, 2012 0.1550 0.1550 0.1400 0.1400 35,350 +0.00(+0.00%)
Aug 21, 2012 0.1580 0.1580 0.1350 0.1400 201,800 -0.00(-3.45%)
Aug 20, 2012 0.1500 0.1525 0.1330 0.1450 144,212 -0.01(-3.33%)
Aug 17, 2012 0.1500 0.1500 0.1400 0.1500 175,650 +0.00(+0.00%)
Aug 16, 2012 0.1420 0.1500 0.1300 0.1500 206,417 +0.01(+5.63%)
Aug 15, 2012 0.1300 0.1420 0.1300 0.1420 319,397 +0.01(+5.19%)
Aug 14, 2012 0.1310 0.1350 0.1300 0.1350 141,383 +0.00(+0.00%)
Aug 13, 2012 0.1260 0.1350 0.1260 0.1350 243,858 +0.01(+3.85%)
Aug 11, 2012 0.1300 0.1300 0.1260 0.1300 72,800 +0.00(+0.00%)
Aug 10, 2012 0.1300 0.1300 0.1260 0.1300 72,800 +0.00(+0.00%)
Aug 09, 2012 0.1270 0.1300 0.1250 0.1300 95,950 +0.00(+1.56%)
Aug 08, 2012 0.1300 0.1300 0.1250 0.1280 103,026 -0.01(-4.48%)
Aug 07, 2012 0.1330 0.1350 0.1270 0.1340 103,085 -0.01(-4.29%)
Aug 06, 2012 0.1400 0.1420 0.1300 0.1400 241,110 +0.00(+0.00%)
Aug 03, 2012 0.1400 0.1420 0.1400 0.1400 75,238 +0.00(+0.00%)
Aug 02, 2012 0.1320 0.1500 0.1320 0.1400 213,150 +0.01(+7.69%)
Aug 01, 2012 0.1410 0.1425 0.1200 0.1300 227,300 -0.01(-5.80%)
Jul 31, 2012 0.1400 0.1550 0.1340 0.1380 298,322 -0.01(-8.00%)
Jul 30, 2012 0.1410 0.1500 0.1400 0.1500 198,600 -0.01(-5.06%)
Jul 27, 2012 0.1350 0.1580 0.1300 0.1580 303,753 +0.02(+12.86%)
Jul 26, 2012 0.1450 0.1450 0.1000 0.1400 425,270 -0.00(-0.07%)
Jul 25, 2012 0.1410 0.1450 0.1350 0.1401 289,010 -0.01(-5.97%)
Jul 24, 2012 0.1500 0.1570 0.1400 0.1490 38,252 -0.00(-0.67%)
Jul 23, 2012 0.1550 0.1570 0.1400 0.1500 131,244 +0.00(+0.00%)
Jul 20, 2012 0.1450 0.1500 0.1410 0.1500 10,477 -0.01(-4.46%)
Jul 19, 2012 0.1580 0.1580 0.1450 0.1570 175,910 +0.02(+12.14%)
Jul 18, 2012 0.1550 0.1590 0.1400 0.1400 244,133 -0.01(-6.67%)
Jul 17, 2012 0.1500 0.1600 0.1500 0.1500 23,760 -0.01(-6.25%)
Jul 16, 2012 0.1500 0.1600 0.1400 0.1600 249,290 +0.01(+3.90%)
Jul 14, 2012 0.1490 0.1540 0.1400 0.1540 167,500 +0.00(+0.00%)
Jul 13, 2012 0.1490 0.1540 0.1400 0.1540 167,500 +0.01(+3.36%)
Jul 12, 2012 0.1500 0.1500 0.1400 0.1490 184,800 -0.00(-0.67%)
Jul 11, 2012 0.1410 0.1500 0.1410 0.1500 42,926 +0.01(+3.45%)
Jul 10, 2012 0.1500 0.1500 0.1410 0.1450 248,672 +0.00(+0.00%)
Jul 09, 2012 0.1460 0.1490 0.1450 0.1450 118,000 -0.01(-5.84%)
Jul 06, 2012 0.1530 0.1540 0.1450 0.1540 87,982 +0.00(+0.65%)
Jul 05, 2012 0.1450 0.1540 0.1400 0.1530 801,649 +0.00(+0.00%)
Jul 03, 2012 0.1500 0.1530 0.1500 0.1530 56,000 +0.00(+1.32%)
Jul 02, 2012 0.1540 0.1540 0.1460 0.1510 63,053 -0.00(-1.95%)
Jun 29, 2012 0.1540 0.1540 0.1500 0.1540 39,835 -0.00(-0.65%)
Jun 28, 2012 0.1550 0.1550 0.1500 0.1550 26,700 +0.00(+0.00%)
Jun 27, 2012 0.1550 0.1550 0.1500 0.1550 21,315 +0.00(+0.00%)
Jun 26, 2012 0.1590 0.1590 0.1550 0.1550 33,145 +0.01(+3.33%)
Jun 25, 2012 0.1590 0.1590 0.1500 0.1500 50,598 -0.01(-5.66%)
Jun 22, 2012 0.1500 0.1590 0.1500 0.1590 46,600 +0.00(+0.00%)
Jun 21, 2012 0.1460 0.1600 0.1450 0.1590 120,851 +0.00(+2.58%)
Jun 20, 2012 0.1590 0.1590 0.1460 0.1550 120,038 -0.00(-2.52%)
Jun 19, 2012 0.1500 0.1600 0.1450 0.1590 193,600 +0.01(+6.00%)
Jun 18, 2012 0.1475 0.1510 0.1475 0.1500 23,400 +0.01(+3.45%)
Jun 15, 2012 0.1450 0.1500 0.1400 0.1450 55,730 -0.01(-3.33%)
Jun 14, 2012 0.1600 0.1600 0.1450 0.1500 18,590 +0.00(+0.00%)
Jun 13, 2012 0.1500 0.1500 0.1400 0.1500 397,388 +0.01(+3.45%)
Jun 12, 2012 0.1500 0.1600 0.1401 0.1450 142,661 -0.01(-3.33%)
Jun 11, 2012 0.1470 0.1500 0.1470 0.1500 152,350 +0.00(+2.04%)
Jun 08, 2012 0.1450 0.1600 0.1450 0.1470 76,330 -0.01(-8.13%)
Jun 07, 2012 0.1600 0.1600 0.1600 0.1600 4,518 +0.00(+0.00%)
Jun 06, 2012 0.1500 0.1650 0.1450 0.1600 105,500 +0.01(+6.67%)
Jun 05, 2012 0.1480 0.1500 0.1480 0.1500 11,900 +0.00(+2.74%)
Jun 04, 2012 0.1550 0.1550 0.1420 0.1460 160,615 +0.00(+0.69%)
Jun 01, 2012 0.1500 0.1500 0.1440 0.1450 139,604 -0.01(-3.33%)
May 31, 2012 0.1550 0.1550 0.1450 0.1500 205,290 -0.01(-3.23%)
May 30, 2012 0.1600 0.1600 0.1500 0.1550 28,700 +0.00(+0.00%)
May 29, 2012 0.1550 0.1550 0.1460 0.1550 249,465 +0.01(+3.33%)
May 25, 2012 0.1480 0.1550 0.1420 0.1500 169,663 -0.01(-3.23%)
May 24, 2012 0.1550 0.1550 0.1480 0.1550 24,600 +0.00(+1.31%)
May 23, 2012 0.1600 0.1600 0.1400 0.1530 212,075 -0.01(-4.38%)
May 22, 2012 0.1650 0.1650 0.1500 0.1600 166,288 +0.00(+0.00%)
May 21, 2012 0.1700 0.1700 0.1600 0.1600 76,208 -0.01(-5.83%)
May 18, 2012 0.1600 0.1699 0.1600 0.1699 61,400 +0.01(+6.19%)
May 17, 2012 0.1600 0.1699 0.1300 0.1600 23,300 +0.02(+14.29%)
May 16, 2012 0.1600 0.1600 0.1400 0.1400 383,169 -0.02(-12.50%)
May 15, 2012 0.1700 0.1744 0.1550 0.1600 48,345 +0.00(+0.00%)
May 14, 2012 0.1700 0.1700 0.1550 0.1600 205,901 -0.01(-5.88%)
May 11, 2012 0.1700 0.1700 0.1605 0.1700 27,883 +0.00(+0.00%)
May 10, 2012 0.1700 0.1700 0.1605 0.1700 43,609 +0.00(+0.00%)
May 09, 2012 0.1700 0.1700 0.1700 0.1700 16,800 +0.00(+0.00%)
May 08, 2012 0.1700 0.1700 0.1602 0.1700 107,870 +0.00(+0.00%)
May 07, 2012 0.1700 0.1700 0.1610 0.1700 41,992 +0.00(+0.00%)
May 04, 2012 0.1700 0.1700 0.1651 0.1700 33,700 +0.01(+4.62%)
May 03, 2012 0.1700 0.1700 0.1625 0.1625 97,342 -0.01(-4.41%)
May 02, 2012 0.1700 0.1700 0.1690 0.1700 149,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.