Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2400 0.2400 0.2100 0.2200 49,287 -0.02(-8.33%)
Apr 29, 2009 0.2200 0.2400 0.2100 0.2400 95,167 +0.02(+9.09%)
Apr 28, 2009 0.2300 0.2400 0.2000 0.2200 149,998 -0.01(-4.35%)
Apr 27, 2009 0.2500 0.2500 0.2100 0.2300 225,114 -0.02(-8.00%)
Apr 24, 2009 0.2400 0.2500 0.2000 0.2500 69,200 +0.01(+4.17%)
Apr 23, 2009 0.2300 0.2400 0.2200 0.2400 6,500 +0.01(+4.35%)
Apr 22, 2009 0.2100 0.2300 0.2100 0.2300 74,195 +0.03(+15.00%)
Apr 21, 2009 0.2300 0.2300 0.2000 0.2000 85,850 -0.01(-4.76%)
Apr 20, 2009 0.2100 0.2300 0.2050 0.2100 73,069 +0.01(+5.00%)
Apr 17, 2009 0.2100 0.2400 0.2000 0.2000 142,267 -0.01(-4.76%)
Apr 16, 2009 0.2150 0.2250 0.2000 0.2100 262,550 -0.01(-2.33%)
Apr 15, 2009 0.2400 0.2400 0.2050 0.2150 188,130 -0.02(-10.42%)
Apr 14, 2009 0.2400 0.2500 0.2200 0.2400 101,000 -0.01(-4.00%)
Apr 13, 2009 0.2300 0.2500 0.2300 0.2500 106,577 +0.04(+16.28%)
Apr 09, 2009 0.2300 0.2300 0.2150 0.2150 79,971 +0.01(+2.38%)
Apr 08, 2009 0.2500 0.2500 0.2100 0.2100 188,367 -0.03(-12.50%)
Apr 07, 2009 0.2500 0.2500 0.2400 0.2400 88,550 -0.02(-7.69%)
Apr 06, 2009 0.2500 0.2700 0.2500 0.2600 46,200 +0.01(+4.00%)
Apr 03, 2009 0.2600 0.2600 0.2400 0.2500 34,611 +0.01(+4.17%)
Apr 02, 2009 0.2500 0.2500 0.2400 0.2400 115,421 -0.02(-7.69%)
Apr 01, 2009 0.2700 0.2700 0.2500 0.2600 27,733 +0.00(+0.00%)
Mar 31, 2009 0.2500 0.2700 0.2500 0.2600 60,950 +0.00(+0.00%)
Mar 30, 2009 0.2700 0.2700 0.2400 0.2600 74,201 +0.01(+4.00%)
Mar 26, 2009 0.2700 0.2700 0.2500 0.2500 75,864 -0.01(-3.85%)
Mar 25, 2009 0.2500 0.2600 0.2400 0.2600 103,564 +0.02(+8.33%)
Mar 24, 2009 0.2600 0.2600 0.2400 0.2400 85,045 +0.00(+0.00%)
Mar 23, 2009 0.2500 0.2500 0.2400 0.2400 133,358 +0.00(+0.00%)
Mar 20, 2009 0.2700 0.2700 0.2400 0.2400 37,492 -0.02(-7.69%)
Mar 19, 2009 0.2700 0.2700 0.2500 0.2600 58,255 +0.00(+0.00%)
Mar 18, 2009 0.2600 0.2700 0.2400 0.2600 122,495 +0.00(+0.00%)
Mar 17, 2009 0.2700 0.2700 0.2600 0.2600 50,620 +0.01(+4.00%)
Mar 16, 2009 0.2500 0.2600 0.2500 0.2500 83,950 +0.00(+0.00%)
Mar 13, 2009 0.2400 0.2600 0.2300 0.2500 89,545 +0.02(+8.70%)
Mar 12, 2009 0.2200 0.2300 0.2150 0.2300 71,682 +0.01(+4.55%)
Mar 11, 2009 0.2300 0.2300 0.2200 0.2200 98,218 -0.01(-4.35%)
Mar 10, 2009 0.2400 0.2400 0.2300 0.2300 65,940 +0.00(+0.00%)
Mar 09, 2009 0.2400 0.2400 0.2150 0.2300 63,400 -0.01(-4.17%)
Mar 06, 2009 0.2300 0.2400 0.2200 0.2400 124,594 +0.01(+4.35%)
Mar 05, 2009 0.2500 0.2500 0.2200 0.2300 211,311 -0.02(-8.00%)
Mar 04, 2009 0.2300 0.2500 0.2300 0.2500 73,104 +0.00(+0.00%)
Mar 02, 2009 0.2500 0.2600 0.2300 0.2500 76,255 +0.00(+0.00%)
Feb 27, 2009 0.2500 0.2500 0.2200 0.2500 152,075 +0.00(+0.00%)
Feb 26, 2009 0.2500 0.2700 0.2500 0.2500 155,398 +0.00(+0.00%)
Feb 25, 2009 0.2700 0.3000 0.2500 0.2500 26,600 -0.01(-3.85%)
Feb 24, 2009 0.2500 0.2600 0.2500 0.2600 137,903 +0.01(+4.00%)
Feb 23, 2009 0.2400 0.2650 0.2400 0.2500 56,795 -0.02(-5.66%)
Feb 20, 2009 0.2500 0.2900 0.2400 0.2650 188,330 +0.00(+0.00%)
Feb 19, 2009 0.2800 0.2900 0.2500 0.2650 102,308 -0.02(-8.62%)
Feb 18, 2009 0.2950 0.3100 0.2700 0.2900 311,070 +0.02(+7.41%)
Feb 17, 2009 0.3100 0.3400 0.2550 0.2700 494,648 -0.07(-19.64%)
Feb 13, 2009 0.3200 0.3600 0.3100 0.3360 257,012 +0.04(+12.00%)
Feb 12, 2009 0.3400 0.4750 0.2800 0.3000 673,295 -0.16(-34.78%)
Feb 11, 2009 0.3600 0.5300 0.3560 0.4600 594,724 +0.11(+31.43%)
Feb 10, 2009 0.3300 0.3500 0.3200 0.3500 173,335 +0.02(+6.06%)
Feb 09, 2009 0.3000 0.3350 0.3000 0.3300 180,155 +0.02(+6.45%)
Feb 06, 2009 0.3300 0.3300 0.2890 0.3100 257,614 -0.02(-6.06%)
Feb 05, 2009 0.3200 0.3300 0.3000 0.3300 456,326 +0.02(+6.45%)
Feb 04, 2009 0.2800 0.3100 0.2800 0.3100 177,850 +0.04(+14.81%)
Feb 03, 2009 0.2300 0.2700 0.2300 0.2700 263,129 +0.04(+17.39%)
Feb 02, 2009 0.2700 0.2700 0.2200 0.2300 155,817 -0.02(-6.50%)
Jan 30, 2009 0.2600 0.2600 0.2100 0.2460 237,480 -0.00(-1.60%)
Jan 29, 2009 0.2200 0.2600 0.2200 0.2500 463,436 +0.04(+19.05%)
Jan 28, 2009 0.1900 0.2200 0.1800 0.2100 178,288 +0.02(+10.53%)
Jan 27, 2009 0.1800 0.1900 0.1500 0.1900 69,813 +0.02(+11.76%)
Jan 26, 2009 0.1650 0.1800 0.1600 0.1700 112,939 +0.01(+3.03%)
Jan 23, 2009 0.2000 0.2000 0.1600 0.1650 66,680 -0.02(-13.16%)
Jan 22, 2009 0.1600 0.1900 0.1500 0.1900 191,277 +0.03(+18.75%)
Jan 21, 2009 0.1600 0.1700 0.1600 0.1600 78,979 +0.00(+0.00%)
Jan 20, 2009 0.1700 0.1700 0.1500 0.1600 119,430 -0.01(-5.88%)
Jan 16, 2009 0.1700 0.1700 0.1600 0.1700 79,703 +0.00(+0.00%)
Jan 15, 2009 0.2000 0.2300 0.1400 0.1700 110,126 +0.00(+0.00%)
Jan 14, 2009 0.1500 0.1900 0.1500 0.1700 25,544 +0.02(+13.33%)
Jan 13, 2009 0.1700 0.1700 0.1500 0.1500 71,000 +0.00(+0.00%)
Jan 12, 2009 0.1400 0.1500 0.1400 0.1500 41,722 +0.01(+7.14%)
Jan 09, 2009 0.1450 0.1500 0.1400 0.1400 35,668 +0.00(+0.00%)
Jan 08, 2009 0.1500 0.1500 0.1350 0.1400 150,854 -0.01(-6.67%)
Jan 07, 2009 0.1600 0.1600 0.1500 0.1500 39,311 -0.01(-6.25%)
Jan 06, 2009 0.1600 0.1650 0.1500 0.1600 95,489 -0.01(-3.03%)
Jan 05, 2009 0.1450 0.1700 0.1450 0.1650 62,100 +0.03(+22.22%)
Jan 02, 2009 0.1500 0.1500 0.1300 0.1350 33,108 -0.01(-10.00%)
Dec 31, 2008 0.1400 0.1500 0.1300 0.1500 98,961 +0.01(+7.14%)
Dec 30, 2008 0.1600 0.1600 0.1400 0.1400 104,785 -0.02(-12.50%)
Dec 29, 2008 0.1600 0.1600 0.1600 0.1600 5,911 -0.01(-5.88%)
Dec 26, 2008 0.1400 0.1700 0.1400 0.1700 1,494 +0.03(+21.43%)
Dec 24, 2008 0.1600 0.1700 0.1400 0.1400 14,100 +0.00(+0.00%)
Dec 23, 2008 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
Dec 22, 2008 0.2000 0.2000 0.1400 0.1400 58,500 -0.09(-39.13%)
Dec 19, 2008 0.2000 0.2300 0.1700 0.2300 28,131 +0.06(+35.29%)
Dec 18, 2008 0.1900 0.1900 0.1600 0.1700 28,246 -0.02(-10.53%)
Dec 17, 2008 0.1900 0.1900 0.1800 0.1900 13,500 +0.01(+5.56%)
Dec 16, 2008 0.1400 0.2500 0.1400 0.1800 386,571 +0.03(+20.00%)
Dec 15, 2008 0.1500 0.1500 0.1500 0.1500 71,300 +0.00(+0.00%)
Dec 12, 2008 0.1400 0.1550 0.1380 0.1500 128,200 +0.01(+7.14%)
Dec 11, 2008 0.1500 0.1500 0.1400 0.1400 147,000 +0.00(+0.00%)
Dec 10, 2008 0.1500 0.1500 0.1400 0.1400 84,350 +0.00(+0.00%)
Dec 09, 2008 0.1400 0.1500 0.1400 0.1400 23,610 -0.01(-6.67%)
Dec 08, 2008 0.1400 0.1500 0.1380 0.1500 79,904 -0.01(-6.25%)
Dec 05, 2008 0.1700 0.1700 0.1400 0.1600 18,496 -0.01(-5.88%)
Dec 04, 2008 0.1600 0.1700 0.1600 0.1700 17,500 +0.01(+6.25%)
Dec 03, 2008 0.1500 0.1600 0.1400 0.1600 45,000 +0.02(+10.34%)
Dec 02, 2008 0.1400 0.1450 0.1400 0.1450 56,500 +0.00(+0.00%)
Dec 01, 2008 0.1400 0.1450 0.1400 0.1450 133,423 +0.00(+3.57%)
Nov 28, 2008 0.1400 0.1400 0.1400 0.1400 7,556 +0.00(+0.00%)
Nov 26, 2008 0.1500 0.1500 0.1400 0.1400 119,070 +0.00(+0.00%)
Nov 25, 2008 0.1500 0.1500 0.1300 0.1400 12,304 +0.00(+0.00%)
Nov 24, 2008 0.1300 0.1500 0.1300 0.1400 55,055 -0.02(-12.50%)
Nov 21, 2008 0.1700 0.1700 0.1600 0.1600 86,160 -0.01(-5.88%)
Nov 20, 2008 0.1700 0.1700 0.1300 0.1700 137,700 +0.01(+6.25%)
Nov 19, 2008 0.1600 0.1700 0.1500 0.1600 34,000 +0.00(+0.00%)
Nov 18, 2008 0.1500 0.1700 0.1500 0.1600 77,575 -0.01(-5.88%)
Nov 17, 2008 0.1500 0.1800 0.1470 0.1700 272,000 +0.05(+45.30%)
Nov 14, 2008 0.1500 0.1500 0.1100 0.1170 72,048 -0.03(-20.41%)
Nov 13, 2008 0.1250 0.1500 0.1200 0.1470 103,400 -0.00(-2.00%)
Nov 12, 2008 0.1500 0.1500 0.1200 0.1500 17,250 +0.00(+0.00%)
Nov 11, 2008 0.1400 0.1500 0.1200 0.1500 27,245 +0.01(+7.14%)
Nov 10, 2008 0.1600 0.1600 0.1400 0.1400 60,530 -0.02(-12.50%)
Nov 07, 2008 0.1400 0.1600 0.1400 0.1600 23,761 +0.01(+6.67%)
Nov 06, 2008 0.1500 0.1600 0.1400 0.1500 76,758 +0.00(+0.00%)
Nov 05, 2008 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Nov 04, 2008 0.1500 0.1600 0.1500 0.1500 65,000 -0.01(-6.25%)
Nov 03, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 31, 2008 0.1600 0.1600 0.1600 0.1600 10,769 +0.01(+6.67%)
Oct 30, 2008 0.1600 0.1600 0.1500 0.1500 25,756 +0.01(+7.14%)
Oct 29, 2008 0.1500 0.1500 0.1400 0.1400 62,963 -0.01(-6.67%)
Oct 28, 2008 0.1500 0.1600 0.1500 0.1500 87,206 +0.00(+0.00%)
Oct 27, 2008 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Oct 24, 2008 0.1500 0.1600 0.1400 0.1500 58,810 +0.01(+7.14%)
Oct 23, 2008 0.1500 0.1700 0.1400 0.1400 84,798 -0.04(-22.22%)
Oct 22, 2008 0.1800 0.1800 0.1500 0.1800 44,610 +0.02(+12.50%)
Oct 21, 2008 0.1700 0.1700 0.1500 0.1600 36,166 -0.02(-11.11%)
Oct 20, 2008 0.1500 0.1800 0.1500 0.1800 50,618 +0.02(+12.50%)
Oct 17, 2008 0.1800 0.1800 0.1500 0.1600 25,500 -0.03(-15.79%)
Oct 16, 2008 0.1800 0.1900 0.1700 0.1900 92,746 +0.01(+5.56%)
Oct 15, 2008 0.1900 0.1900 0.1800 0.1800 30,559 -0.01(-5.26%)
Oct 14, 2008 0.1800 0.2000 0.1700 0.1900 45,892 +0.03(+18.75%)
Oct 13, 2008 0.1600 0.1900 0.1600 0.1600 11,076 +0.00(+0.00%)
Oct 10, 2008 0.1600 0.1900 0.1600 0.1600 30,784 +0.00(+0.00%)
Oct 09, 2008 0.1800 0.2000 0.1600 0.1600 46,342 +0.00(+0.00%)
Oct 08, 2008 0.1600 0.1900 0.1600 0.1600 70,222 +0.00(+0.00%)
Oct 07, 2008 0.2000 0.2000 0.1600 0.1600 21,400 -0.02(-11.11%)
Oct 06, 2008 0.2000 0.2000 0.1600 0.1800 6,232 +0.02(+12.50%)
Oct 03, 2008 0.1700 0.1700 0.1600 0.1600 48,889 +0.00(+0.00%)
Oct 02, 2008 0.1700 0.1700 0.1600 0.1600 33,400 -0.01(-5.88%)
Oct 01, 2008 0.1600 0.2200 0.1500 0.1700 157,543 +0.01(+6.25%)
Sep 30, 2008 0.1900 0.2000 0.1600 0.1600 84,900 +0.01(+6.67%)
Sep 29, 2008 0.2000 0.2500 0.1500 0.1500 79,741 -0.05(-25.00%)
Sep 26, 2008 0.2000 0.2150 0.2000 0.2000 49,250 -0.01(-6.98%)
Sep 25, 2008 0.2500 0.2500 0.2000 0.2150 116,158 +0.00(+0.00%)
Sep 24, 2008 0.2050 0.3000 0.1950 0.2150 98,180 +0.00(+0.00%)
Sep 23, 2008 0.2000 0.2500 0.1500 0.2150 124,720 +0.07(+53.57%)
Sep 22, 2008 0.2100 0.2100 0.1400 0.1400 94,730 -0.07(-33.33%)
Sep 19, 2008 0.2000 0.2100 0.2000 0.2100 97,636 +0.01(+5.00%)
Sep 18, 2008 0.2200 0.2300 0.2000 0.2000 41,030 -0.01(-4.76%)
Sep 17, 2008 0.2100 0.2400 0.2100 0.2100 76,183 +0.00(+0.00%)
Sep 16, 2008 0.2500 0.2500 0.2100 0.2100 64,487 -0.03(-12.50%)
Sep 15, 2008 0.2400 0.2600 0.2400 0.2400 57,403 -0.02(-7.69%)
Sep 12, 2008 0.2600 0.2600 0.2500 0.2600 65,959 +0.00(+0.00%)
Sep 11, 2008 0.2600 0.2900 0.2600 0.2600 51,820 -0.03(-10.34%)
Sep 10, 2008 0.3000 0.3000 0.2800 0.2900 26,800 +0.03(+11.54%)
Sep 09, 2008 0.2900 0.2900 0.2600 0.2600 21,736 +0.00(+0.00%)
Sep 08, 2008 0.3000 0.3000 0.2600 0.2600 23,661 -0.04(-13.33%)
Sep 05, 2008 0.2500 0.3000 0.2500 0.3000 81,086 +0.05(+20.00%)
Sep 04, 2008 0.2700 0.2700 0.2500 0.2500 29,595 -0.01(-3.85%)
Sep 03, 2008 0.2750 0.2800 0.2600 0.2600 32,905 -0.01(-3.70%)
Sep 02, 2008 0.2700 0.2800 0.2700 0.2700 1,934 -0.01(-3.57%)
Aug 29, 2008 0.2500 0.2800 0.2500 0.2800 10,000 +0.02(+7.69%)
Aug 28, 2008 0.2600 0.2700 0.2600 0.2600 47,550 -0.02(-7.14%)
Aug 27, 2008 0.2600 0.2800 0.2600 0.2800 20,647 +0.00(+0.00%)
Aug 26, 2008 0.2600 0.2900 0.2600 0.2800 16,500 +0.01(+3.70%)
Aug 25, 2008 0.2700 0.2700 0.2700 0.2700 3,500 +0.01(+3.85%)
Aug 22, 2008 0.2700 0.2700 0.2600 0.2600 22,980 -0.01(-3.70%)
Aug 21, 2008 0.2900 0.3000 0.2600 0.2700 45,761 -0.02(-6.90%)
Aug 20, 2008 0.3000 0.3000 0.2630 0.2900 19,750 +0.02(+7.41%)
Aug 19, 2008 0.2600 0.2800 0.2600 0.2700 25,502 -0.01(-3.57%)
Aug 18, 2008 0.3000 0.3000 0.2600 0.2800 20,495 -0.01(-3.45%)
Aug 15, 2008 0.3000 0.3000 0.2600 0.2900 53,675 +0.01(+3.57%)
Aug 14, 2008 0.2900 0.2900 0.2600 0.2800 19,214 +0.02(+7.69%)
Aug 13, 2008 0.2600 0.2900 0.2600 0.2600 25,080 +0.00(+0.00%)
Aug 12, 2008 0.3000 0.3000 0.2500 0.2600 17,072 +0.01(+4.00%)
Aug 11, 2008 0.3000 0.3000 0.2500 0.2500 13,398 +0.00(+0.00%)
Aug 08, 2008 0.2500 0.3000 0.2500 0.2500 68,625 +0.00(+0.00%)
Aug 07, 2008 0.2800 0.3000 0.2400 0.2500 29,546 -0.02(-7.41%)
Aug 06, 2008 0.2500 0.2700 0.2500 0.2700 56,879 +0.02(+8.00%)
Aug 05, 2008 0.2600 0.2900 0.2500 0.2500 58,020 +0.00(+0.00%)
Aug 04, 2008 0.2900 0.3000 0.2500 0.2500 99,148 -0.02(-7.41%)
Aug 01, 2008 0.2700 0.3000 0.2700 0.2700 70,353 +0.00(+0.00%)
Jul 31, 2008 0.3100 0.3100 0.2400 0.2700 45,211 +0.02(+8.00%)
Jul 30, 2008 0.2600 0.2600 0.2400 0.2500 55,167 +0.01(+4.17%)
Jul 29, 2008 0.2400 0.3100 0.2400 0.2400 144,689 -0.03(-11.11%)
Jul 28, 2008 0.3200 0.3200 0.2700 0.2700 125,885 -0.05(-15.62%)
Jul 25, 2008 0.3100 0.3200 0.2800 0.3200 49,980 +0.02(+6.67%)
Jul 24, 2008 0.3200 0.3300 0.2900 0.3000 74,400 +0.00(+0.00%)
Jul 23, 2008 0.3200 0.3300 0.3000 0.3000 162,714 -0.01(-3.23%)
Jul 22, 2008 0.3300 0.3300 0.3100 0.3100 97,505 -0.01(-3.13%)
Jul 21, 2008 0.3200 0.3600 0.3200 0.3200 97,290 -0.01(-1.54%)
Jul 18, 2008 0.3300 0.3500 0.3250 0.3250 41,006 -0.01(-1.52%)
Jul 17, 2008 0.3300 0.3300 0.3200 0.3300 33,702 +0.01(+3.13%)
Jul 16, 2008 0.3400 0.3500 0.3000 0.3200 65,871 -0.03(-8.57%)
Jul 15, 2008 0.3800 0.3800 0.3400 0.3500 75,146 +0.00(+0.00%)
Jul 14, 2008 0.3800 0.4000 0.3500 0.3500 32,900 -0.02(-5.41%)
Jul 11, 2008 0.3800 0.4000 0.3400 0.3700 147,302 -0.04(-9.76%)
Jul 10, 2008 0.3700 0.5000 0.3600 0.4100 179,780 +0.04(+10.81%)
Jul 09, 2008 0.3600 0.4400 0.3200 0.3700 99,091 +0.02(+5.71%)
Jul 08, 2008 0.4450 0.4800 0.3500 0.3500 181,176 -0.07(-16.67%)
Jul 07, 2008 0.4000 0.4550 0.3700 0.4200 55,845 +0.05(+13.51%)
Jul 04, 2008 0.4750 0.4750 0.3700 0.3700 58,250 +0.00(+0.00%)
Jul 03, 2008 0.4750 0.4750 0.3700 0.3700 58,250 +0.01(+2.78%)
Jul 02, 2008 0.4800 0.4800 0.3500 0.3600 87,277 -0.12(-25.00%)
Jul 01, 2008 0.5000 0.5000 0.4250 0.4800 50,229 +0.02(+4.35%)
Jun 30, 2008 0.3500 0.5100 0.3500 0.4600 236,839 +0.09(+24.32%)
Jun 27, 2008 0.3000 0.3950 0.3000 0.3700 101,970 +0.07(+23.33%)
Jun 26, 2008 0.3550 0.3600 0.2900 0.3000 312,827 -0.06(-16.67%)
Jun 25, 2008 0.3900 0.4200 0.3500 0.3600 193,315 -0.04(-10.00%)
Jun 24, 2008 0.4500 0.4500 0.3900 0.4000 155,225 -0.03(-6.98%)
Jun 23, 2008 0.4900 0.4900 0.4150 0.4300 161,789 +0.01(+2.38%)
Jun 20, 2008 0.5100 0.5200 0.4200 0.4200 250,102 -0.09(-16.83%)
Jun 19, 2008 0.5400 0.5600 0.5050 0.5050 130,847 -0.05(-8.18%)
Jun 18, 2008 0.5800 0.5800 0.5100 0.5500 182,435 -0.03(-5.17%)
Jun 17, 2008 0.6050 0.6200 0.5500 0.5800 305,756 -0.03(-4.13%)
Jun 16, 2008 0.4000 0.6900 0.4000 0.6050 775,976 +0.22(+59.21%)
Jun 13, 2008 0.5700 0.6200 0.3000 0.3800 1,196,567 -0.25(-39.68%)
Jun 12, 2008 0.7300 0.7900 0.5600 0.6300 1,142,003 -0.15(-18.71%)
Jun 11, 2008 0.8500 0.9100 0.7200 0.7750 943,361 -0.06(-7.19%)
Jun 10, 2008 0.9200 0.9900 0.7800 0.8350 1,118,026 -0.09(-9.73%)
Jun 09, 2008 0.7250 0.9500 0.7000 0.9250 715,654 +0.18(+23.33%)
Jun 06, 2008 0.7200 0.8000 0.6250 0.7500 648,429 +0.05(+7.14%)
Jun 05, 2008 0.5900 0.8750 0.5350 0.7000 1,014,121 +0.11(+18.64%)
Jun 04, 2008 0.3400 0.6000 0.3400 0.5900 663,064 +0.28(+90.32%)
Jun 03, 2008 0.3000 0.3500 0.3000 0.3100 73,296 +0.02(+6.90%)
Jun 02, 2008 0.2850 0.3000 0.2850 0.2900 124,350 +0.00(+1.40%)
May 30, 2008 0.3100 0.3300 0.2700 0.2860 597,767 -0.00(-1.38%)
May 29, 2008 0.3000 0.3100 0.2850 0.2900 85,688 +0.01(+1.75%)
May 28, 2008 0.3000 0.3000 0.2850 0.2850 38,350 +0.00(+0.00%)
May 27, 2008 0.2900 0.2950 0.2800 0.2850 147,160 -0.01(-1.72%)
May 26, 2008 0.2950 0.2950 0.2800 0.2900 159,498 +0.00(+0.00%)
May 23, 2008 0.2950 0.2950 0.2800 0.2900 159,498 +0.01(+1.75%)
May 22, 2008 0.2900 0.2900 0.2700 0.2850 140,085 +0.00(+1.79%)
May 21, 2008 0.3100 0.3100 0.2750 0.2800 144,514 -0.01(-3.45%)
May 20, 2008 0.3000 0.3300 0.2900 0.2900 152,436 +0.01(+3.57%)
May 19, 2008 0.3100 0.3200 0.2700 0.2800 187,534 -0.02(-6.67%)
May 16, 2008 0.2850 0.3050 0.2600 0.3000 249,634 +0.04(+15.38%)
May 15, 2008 0.3250 0.3300 0.2600 0.2600 365,967 -0.05(-16.13%)
May 14, 2008 0.2800 0.3100 0.2500 0.3100 421,460 +0.06(+24.00%)
May 13, 2008 0.2300 0.2800 0.2100 0.2500 414,768 +0.03(+13.64%)
May 12, 2008 0.1800 0.2300 0.1800 0.2200 336,388 +0.05(+29.41%)
May 09, 2008 0.1300 0.1700 0.1300 0.1700 198,656 +0.04(+30.77%)
May 08, 2008 0.1200 0.1350 0.1100 0.1300 39,361 +0.01(+4.00%)
May 07, 2008 0.1300 0.1600 0.1250 0.1250 87,438 +0.00(+0.00%)
May 06, 2008 0.1900 0.1900 0.1200 0.1250 209,077 +0.01(+4.17%)
May 05, 2008 0.0900 0.1400 0.0850 0.1200 337,272 +0.05(+71.43%)
May 02, 2008 0.0600 0.0700 0.0600 0.0700 211,356 +0.02(+37.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.