Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

0.0028 UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0110 0.0137 0.0110 0.0132 601,111 -0.00(-2.22%)
Apr 29, 2020 0.0137 0.0138 0.0128 0.0135 383,163 +0.00(+0.00%)
Apr 28, 2020 0.0123 0.0136 0.0123 0.0135 262,251 +0.00(+0.75%)
Apr 27, 2020 0.0135 0.0135 0.0123 0.0134 344,030 -0.00(-2.19%)
Apr 24, 2020 0.0115 0.0138 0.0115 0.0137 387,300 +0.00(+0.00%)
Apr 23, 2020 0.0120 0.0137 0.0120 0.0137 798,105 +0.00(+0.00%)
Apr 22, 2020 0.0140 0.0140 0.0120 0.0137 397,737 -0.00(-2.14%)
Apr 21, 2020 0.0120 0.0140 0.0120 0.0140 165,000 +0.00(+1.45%)
Apr 20, 2020 0.0142 0.0144 0.0101 0.0138 677,950 -0.00(-1.43%)
Apr 17, 2020 0.0120 0.0140 0.0120 0.0140 209,500 +0.00(+7.69%)
Apr 16, 2020 0.0116 0.0139 0.0116 0.0130 480,233 -0.00(-6.47%)
Apr 15, 2020 0.0140 0.0140 0.0116 0.0139 651,400 -0.00(-0.71%)
Apr 14, 2020 0.0140 0.0145 0.0116 0.0140 579,043 +0.00(+0.00%)
Apr 13, 2020 0.0118 0.0140 0.0114 0.0140 192,437 +0.00(+12.00%)
Apr 09, 2020 0.0110 0.0140 0.0105 0.0125 835,400 -0.00(-3.85%)
Apr 08, 2020 0.0095 0.0130 0.0095 0.0130 204,959 +0.00(+0.00%)
Apr 07, 2020 0.0176 0.0176 0.0095 0.0130 585,598 +0.00(+8.33%)
Apr 06, 2020 0.0150 0.0150 0.0100 0.0120 402,950 +0.00(+6.19%)
Apr 03, 2020 0.0106 0.0120 0.0100 0.0113 149,300 +0.00(+2.73%)
Apr 02, 2020 0.0103 0.0110 0.0100 0.0110 454,212 +0.00(+10.00%)
Apr 01, 2020 0.0100 0.0150 0.0090 0.0100 942,706 +0.00(+0.00%)
Mar 31, 2020 0.0100 0.0119 0.0083 0.0100 475,537 +0.00(+2.04%)
Mar 30, 2020 0.0088 0.0100 0.0088 0.0098 787,597 -0.00(-2.00%)
Mar 27, 2020 0.0110 0.0120 0.0085 0.0100 326,900 -0.00(-13.04%)
Mar 26, 2020 0.0109 0.0125 0.0090 0.0115 1,643,418 +0.00(+15.00%)
Mar 25, 2020 0.0103 0.0109 0.0090 0.0100 374,350 -0.00(-8.26%)
Mar 24, 2020 0.0090 0.0109 0.0084 0.0109 538,831 +0.00(+10.10%)
Mar 23, 2020 0.0095 0.0115 0.0090 0.0099 329,830 -0.00(-1.00%)
Mar 20, 2020 0.0100 0.0115 0.0090 0.0100 250,200 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0120 0.0095 0.0100 238,500 +0.00(+1.01%)
Mar 18, 2020 0.0089 0.0120 0.0089 0.0099 569,623 -0.00(-9.17%)
Mar 17, 2020 0.0100 0.0110 0.0089 0.0109 268,200 +0.00(+9.00%)
Mar 16, 2020 0.0100 0.0100 0.0085 0.0100 654,848 -0.00(-2.91%)
Mar 13, 2020 0.0102 0.0103 0.0098 0.0103 730,500 +0.00(+0.98%)
Mar 12, 2020 0.0101 0.0109 0.0100 0.0102 936,783 -0.00(-12.82%)
Mar 11, 2020 0.0115 0.0117 0.0100 0.0117 253,202 +0.00(+1.74%)
Mar 10, 2020 0.0117 0.0119 0.0100 0.0115 563,804 -0.00(-1.71%)
Mar 09, 2020 0.0120 0.0125 0.0111 0.0117 967,255 -0.00(-7.14%)
Mar 06, 2020 0.0120 0.0131 0.0104 0.0126 719,400 -0.00(-3.82%)
Mar 05, 2020 0.0135 0.0135 0.0115 0.0131 262,200 -0.00(-2.24%)
Mar 04, 2020 0.0130 0.0137 0.0115 0.0134 339,000 +0.00(+3.88%)
Mar 03, 2020 0.0125 0.0130 0.0119 0.0129 600,564 +0.00(+0.78%)
Mar 02, 2020 0.0121 0.0140 0.0115 0.0128 848,051 -0.00(-8.57%)
Feb 28, 2020 0.0133 0.0154 0.0111 0.0140 827,600 +0.00(+5.26%)
Feb 27, 2020 0.0155 0.0155 0.0115 0.0133 715,566 +0.00(+2.31%)
Feb 26, 2020 0.0116 0.0155 0.0115 0.0130 959,282 +0.00(+0.00%)
Feb 25, 2020 0.0120 0.0130 0.0117 0.0130 331,641 +0.00(+0.00%)
Feb 24, 2020 0.0125 0.0150 0.0117 0.0130 331,873 -0.00(-12.75%)
Feb 21, 2020 0.0132 0.0165 0.0116 0.0149 886,400 +0.00(+14.62%)
Feb 20, 2020 0.0130 0.0131 0.0118 0.0130 794,167 +0.00(+4.84%)
Feb 19, 2020 0.0120 0.0124 0.0110 0.0124 679,100 +0.00(+3.33%)
Feb 18, 2020 0.0125 0.0149 0.0111 0.0120 862,413 -0.00(-11.11%)
Feb 14, 2020 0.0134 0.0135 0.0130 0.0135 482,400 +0.00(+0.00%)
Feb 13, 2020 0.0135 0.0139 0.0130 0.0135 783,470 -0.00(-3.57%)
Feb 12, 2020 0.0140 0.0145 0.0135 0.0140 544,120 -0.00(-4.11%)
Feb 11, 2020 0.0149 0.0149 0.0145 0.0146 280,811 -0.00(-2.01%)
Feb 10, 2020 0.0145 0.0164 0.0140 0.0149 355,561 +0.00(+6.43%)
Feb 07, 2020 0.0150 0.0162 0.0139 0.0140 406,400 -0.00(-16.67%)
Feb 06, 2020 0.0150 0.0169 0.0150 0.0168 435,388 +0.00(+10.53%)
Feb 05, 2020 0.0140 0.0155 0.0140 0.0152 405,495 +0.00(+6.29%)
Feb 04, 2020 0.0164 0.0164 0.0140 0.0143 863,312 -0.00(-12.27%)
Feb 03, 2020 0.0175 0.0175 0.0155 0.0163 360,443 -0.00(-2.40%)
Jan 31, 2020 0.0171 0.0171 0.0155 0.0167 292,400 -0.00(-1.18%)
Jan 30, 2020 0.0160 0.0175 0.0159 0.0169 348,346 +0.00(+1.81%)
Jan 29, 2020 0.0165 0.0166 0.0160 0.0166 102,245 +0.00(+1.84%)
Jan 28, 2020 0.0160 0.0165 0.0160 0.0163 109,370 -0.00(-1.21%)
Jan 27, 2020 0.0163 0.0170 0.0160 0.0165 486,673 +0.00(+3.13%)
Jan 24, 2020 0.0166 0.0166 0.0155 0.0160 970,900 +0.00(+0.00%)
Jan 23, 2020 0.0162 0.0169 0.0149 0.0160 1,145,833 -0.00(-1.84%)
Jan 22, 2020 0.0170 0.0173 0.0163 0.0163 195,730 -0.00(-4.12%)
Jan 21, 2020 0.0172 0.0172 0.0165 0.0170 381,050 -0.00(-4.49%)
Jan 17, 2020 0.0178 0.0178 0.0166 0.0178 136,000 +0.00(+3.49%)
Jan 16, 2020 0.0174 0.0175 0.0165 0.0172 436,815 -0.00(-1.71%)
Jan 15, 2020 0.0175 0.0180 0.0168 0.0175 895,339 +0.00(+2.34%)
Jan 14, 2020 0.0170 0.0175 0.0166 0.0171 656,600 +0.00(+1.18%)
Jan 13, 2020 0.0166 0.0175 0.0162 0.0169 1,049,597 +0.00(+1.81%)
Jan 10, 2020 0.0174 0.0175 0.0165 0.0166 660,500 -0.00(-4.60%)
Jan 09, 2020 0.0165 0.0178 0.0165 0.0174 832,588 +0.00(+1.16%)
Jan 08, 2020 0.0177 0.0177 0.0165 0.0172 546,425 -0.00(-1.71%)
Jan 07, 2020 0.0180 0.0180 0.0165 0.0175 713,744 +0.00(+0.57%)
Jan 06, 2020 0.0175 0.0181 0.0170 0.0174 660,103 -0.00(-5.95%)
Jan 03, 2020 0.0170 0.0185 0.0166 0.0185 320,400 +0.00(+2.78%)
Jan 02, 2020 0.0165 0.0180 0.0165 0.0180 285,903 +0.00(+2.86%)
Dec 31, 2019 0.0167 0.0175 0.0165 0.0175 490,200 +0.00(+3.55%)
Dec 30, 2019 0.0164 0.0176 0.0164 0.0169 199,609 -0.00(-3.98%)
Dec 27, 2019 0.0177 0.0179 0.0165 0.0176 742,900 +0.00(+0.00%)
Dec 26, 2019 0.0175 0.0185 0.0164 0.0176 193,832 -0.00(-4.86%)
Dec 24, 2019 0.0163 0.0187 0.0163 0.0185 387,900 +0.00(+6.32%)
Dec 23, 2019 0.0165 0.0180 0.0165 0.0174 301,535 +0.00(+2.35%)
Dec 20, 2019 0.0188 0.0188 0.0161 0.0170 221,000 -0.00(-9.57%)
Dec 19, 2019 0.0197 0.0197 0.0163 0.0188 238,972 +0.00(+2.17%)
Dec 18, 2019 0.0180 0.0197 0.0180 0.0184 122,984 -0.00(-3.16%)
Dec 17, 2019 0.0190 0.0199 0.0180 0.0190 160,025 -0.00(-0.52%)
Dec 16, 2019 0.0180 0.0200 0.0178 0.0191 250,413 +0.00(+6.11%)
Dec 13, 2019 0.0168 0.0200 0.0160 0.0180 914,400 +0.00(+2.86%)
Dec 12, 2019 0.0171 0.0177 0.0170 0.0175 168,526 +0.00(+0.57%)
Dec 11, 2019 0.0176 0.0176 0.0170 0.0174 97,286 -0.00(-1.14%)
Dec 10, 2019 0.0165 0.0176 0.0165 0.0176 151,019 +0.00(+2.92%)
Dec 09, 2019 0.0170 0.0171 0.0165 0.0171 167,900 +0.00(+0.59%)
Dec 06, 2019 0.0169 0.0171 0.0169 0.0170 93,500 +0.00(+0.59%)
Dec 05, 2019 0.0171 0.0171 0.0165 0.0169 154,693 +0.00(+0.00%)
Dec 04, 2019 0.0175 0.0179 0.0165 0.0169 220,369 -0.00(-5.59%)
Dec 03, 2019 0.0171 0.0180 0.0170 0.0179 292,285 +0.00(+1.70%)
Dec 02, 2019 0.0190 0.0190 0.0171 0.0176 458,413 -0.00(-2.22%)
Nov 29, 2019 0.0183 0.0190 0.0170 0.0180 147,200 -0.00(-5.26%)
Nov 27, 2019 0.0214 0.0214 0.0180 0.0190 763,100 -0.00(-5.00%)
Nov 26, 2019 0.0200 0.0214 0.0180 0.0200 369,750 -0.00(-6.54%)
Nov 25, 2019 0.0219 0.0219 0.0200 0.0214 755,264 +0.00(+1.90%)
Nov 22, 2019 0.0220 0.0220 0.0197 0.0210 194,400 +0.00(+5.00%)
Nov 21, 2019 0.0205 0.0210 0.0189 0.0200 481,522 -0.00(-4.76%)
Nov 20, 2019 0.0200 0.0210 0.0185 0.0210 493,341 +0.00(+3.45%)
Nov 19, 2019 0.0195 0.0207 0.0195 0.0203 615,999 +0.00(+1.50%)
Nov 18, 2019 0.0200 0.0203 0.0195 0.0200 333,866 -0.00(-0.99%)
Nov 15, 2019 0.0220 0.0221 0.0201 0.0202 1,413,100 -0.00(-8.18%)
Nov 14, 2019 0.0219 0.0238 0.0202 0.0220 744,375 +0.00(+0.46%)
Nov 13, 2019 0.0225 0.0260 0.0211 0.0219 776,400 +0.00(+0.00%)
Nov 12, 2019 0.0230 0.0233 0.0205 0.0219 2,233,203 -0.00(-4.78%)
Nov 11, 2019 0.0265 0.0265 0.0220 0.0230 855,650 -0.00(-7.26%)
Nov 08, 2019 0.0221 0.0264 0.0190 0.0248 2,417,400 +0.00(+13.24%)
Nov 07, 2019 0.0250 0.0259 0.0210 0.0219 1,807,504 -0.00(-10.61%)
Nov 06, 2019 0.0257 0.0273 0.0225 0.0245 2,195,822 -0.00(-2.78%)
Nov 05, 2019 0.0245 0.0270 0.0220 0.0252 2,747,258 +0.00(+5.00%)
Nov 04, 2019 0.0281 0.0320 0.0220 0.0240 6,118,964 -0.01(-23.81%)
Nov 01, 2019 0.0198 0.0335 0.0180 0.0315 18,835,400 +0.01(+80.00%)
Oct 31, 2019 0.0194 0.0194 0.0161 0.0175 355,431 +0.00(+4.17%)
Oct 30, 2019 0.0160 0.0180 0.0160 0.0168 638,458 -0.00(-4.00%)
Oct 29, 2019 0.0173 0.0180 0.0160 0.0175 1,214,136 -0.00(-2.23%)
Oct 28, 2019 0.0175 0.0194 0.0160 0.0179 874,905 -0.00(-2.72%)
Oct 25, 2019 0.0184 0.0193 0.0172 0.0184 1,906,700 -0.00(-7.07%)
Oct 24, 2019 0.0230 0.0274 0.0187 0.0198 7,925,738 -0.00(-13.91%)
Oct 23, 2019 0.0291 0.0315 0.0210 0.0230 8,746,693 -0.01(-21.77%)
Oct 22, 2019 0.0172 0.0440 0.0172 0.0294 41,592,960 +0.01(+93.42%)
Oct 21, 2019 0.0152 0.0170 0.0150 0.0152 404,574 -0.00(-15.08%)
Oct 18, 2019 0.0160 0.0179 0.0158 0.0179 142,700 +0.00(+8.48%)
Oct 17, 2019 0.0160 0.0179 0.0160 0.0165 110,131 -0.00(-5.17%)
Oct 16, 2019 0.0184 0.0184 0.0155 0.0174 244,751 +0.00(+2.35%)
Oct 15, 2019 0.0164 0.0180 0.0145 0.0170 199,495 +0.00(+3.66%)
Oct 14, 2019 0.0160 0.0170 0.0145 0.0164 216,002 -0.00(-2.38%)
Oct 11, 2019 0.0165 0.0170 0.0159 0.0168 255,500 -0.00(-1.18%)
Oct 10, 2019 0.0160 0.0175 0.0150 0.0170 177,450 -0.00(-5.56%)
Oct 09, 2019 0.0165 0.0180 0.0155 0.0180 671,552 +0.00(+0.00%)
Oct 08, 2019 0.0144 0.0184 0.0133 0.0180 321,265 +0.00(+7.78%)
Oct 07, 2019 0.0122 0.0167 0.0122 0.0167 757,207 +0.00(+0.00%)
Oct 04, 2019 0.0169 0.0169 0.0145 0.0167 332,400 -0.00(-1.18%)
Oct 03, 2019 0.0173 0.0173 0.0138 0.0169 739,987 +0.00(+6.29%)
Oct 02, 2019 0.0155 0.0169 0.0125 0.0159 423,978 -0.00(-9.14%)
Oct 01, 2019 0.0170 0.0200 0.0150 0.0175 1,201,722 -0.00(-7.89%)
Sep 30, 2019 0.0210 0.0210 0.0150 0.0190 1,204,394 +0.00(+2.15%)
Sep 27, 2019 0.0130 0.0220 0.0130 0.0186 3,667,000 +0.00(+30.07%)
Sep 26, 2019 0.0125 0.0143 0.0115 0.0143 328,068 +0.00(+10.85%)
Sep 25, 2019 0.0150 0.0150 0.0129 0.0129 104,584 +0.00(+5.74%)
Sep 24, 2019 0.0125 0.0148 0.0122 0.0122 431,614 -0.00(-2.40%)
Sep 23, 2019 0.0148 0.0148 0.0125 0.0125 214,312 -0.00(-14.38%)
Sep 20, 2019 0.0137 0.0148 0.0122 0.0146 583,200 +0.00(+17.74%)
Sep 19, 2019 0.0111 0.0131 0.0100 0.0124 653,699 -0.00(-0.80%)
Sep 18, 2019 0.0130 0.0130 0.0106 0.0125 557,782 -0.00(-2.34%)
Sep 17, 2019 0.0110 0.0129 0.0105 0.0128 196,377 -0.00(-0.78%)
Sep 16, 2019 0.0131 0.0131 0.0110 0.0129 137,235 +0.00(+8.40%)
Sep 13, 2019 0.0110 0.0124 0.0110 0.0119 369,300 +0.00(+0.00%)
Sep 12, 2019 0.0150 0.0154 0.0110 0.0119 356,766 -0.00(-0.83%)
Sep 11, 2019 0.0128 0.0130 0.0120 0.0120 293,000 -0.00(-6.25%)
Sep 10, 2019 0.0122 0.0132 0.0110 0.0128 577,000 -0.00(-0.78%)
Sep 09, 2019 0.0128 0.0129 0.0120 0.0129 35,000 +0.00(+1.57%)
Sep 06, 2019 0.0150 0.0150 0.0111 0.0127 430,800 +0.00(+5.83%)
Sep 05, 2019 0.0120 0.0130 0.0120 0.0120 213,675 +0.00(+0.00%)
Sep 04, 2019 0.0110 0.0131 0.0110 0.0120 157,330 -0.00(-2.44%)
Sep 03, 2019 0.0141 0.0141 0.0123 0.0123 70,000 -0.00(-3.15%)
Aug 30, 2019 0.0110 0.0131 0.0110 0.0127 121,200 +0.00(+15.45%)
Aug 29, 2019 0.0121 0.0121 0.0110 0.0110 150,128 -0.00(-9.09%)
Aug 28, 2019 0.0110 0.0132 0.0110 0.0121 400,400 +0.00(+0.83%)
Aug 27, 2019 0.0134 0.0134 0.0120 0.0120 218,038 -0.00(-8.40%)
Aug 26, 2019 0.0122 0.0131 0.0122 0.0131 56,500 +0.00(+6.50%)
Aug 23, 2019 0.0122 0.0124 0.0121 0.0123 242,500 +0.00(+0.00%)
Aug 22, 2019 0.0125 0.0129 0.0122 0.0123 56,733 -0.00(-1.60%)
Aug 21, 2019 0.0122 0.0130 0.0122 0.0125 85,748 +0.00(+1.63%)
Aug 20, 2019 0.0129 0.0130 0.0121 0.0123 826,020 -0.00(-3.91%)
Aug 19, 2019 0.0128 0.0132 0.0128 0.0128 87,922 +0.00(+0.00%)
Aug 16, 2019 0.0128 0.0132 0.0128 0.0128 41,300 +0.00(+6.67%)
Aug 15, 2019 0.0138 0.0138 0.0120 0.0120 393,705 -0.00(-3.23%)
Aug 14, 2019 0.0130 0.0136 0.0120 0.0124 448,453 -0.00(-3.13%)
Aug 13, 2019 0.0123 0.0134 0.0123 0.0128 340,000 +0.00(+2.40%)
Aug 12, 2019 0.0135 0.0135 0.0125 0.0125 324,600 -0.00(-1.57%)
Aug 09, 2019 0.0130 0.0155 0.0127 0.0127 722,200 -0.00(-0.78%)
Aug 08, 2019 0.0125 0.0140 0.0125 0.0128 744,870 +0.00(+0.79%)
Aug 07, 2019 0.0140 0.0150 0.0123 0.0127 1,150,296 -0.00(-9.29%)
Aug 06, 2019 0.0143 0.0143 0.0125 0.0140 47,037 +0.00(+5.26%)
Aug 05, 2019 0.0134 0.0136 0.0123 0.0133 306,152 -0.00(-7.64%)
Aug 02, 2019 0.0130 0.0149 0.0128 0.0144 219,500 +0.00(+9.92%)
Aug 01, 2019 0.0150 0.0150 0.0131 0.0131 50,500 -0.00(-2.96%)
Jul 31, 2019 0.0150 0.0150 0.0130 0.0135 866,757 -0.00(-7.53%)
Jul 30, 2019 0.0137 0.0154 0.0128 0.0146 115,536 -0.00(-6.41%)
Jul 29, 2019 0.0148 0.0156 0.0148 0.0156 11,000 +0.00(+13.87%)
Jul 26, 2019 0.0150 0.0150 0.0130 0.0137 635,000 +0.00(+1.48%)
Jul 25, 2019 0.0158 0.0158 0.0134 0.0135 588,267 -0.00(-9.40%)
Jul 24, 2019 0.0141 0.0150 0.0131 0.0149 433,430 -0.00(-0.67%)
Jul 23, 2019 0.0142 0.0159 0.0140 0.0150 124,450 -0.00(-6.25%)
Jul 22, 2019 0.0126 0.0160 0.0126 0.0160 228,774 +0.00(+3.23%)
Jul 19, 2019 0.0175 0.0175 0.0140 0.0155 124,100 +0.00(+0.00%)
Jul 18, 2019 0.0155 0.0170 0.0150 0.0155 179,500 +0.00(+3.33%)
Jul 17, 2019 0.0136 0.0160 0.0136 0.0150 85,002 -0.00(-9.09%)
Jul 16, 2019 0.0175 0.0175 0.0146 0.0165 74,414 +0.00(+10.74%)
Jul 15, 2019 0.0150 0.0155 0.0131 0.0149 127,000 -0.00(-0.67%)
Jul 12, 2019 0.0181 0.0181 0.0150 0.0150 282,100 -0.00(-4.46%)
Jul 11, 2019 0.0123 0.0163 0.0123 0.0157 35,050 +0.00(+27.64%)
Jul 10, 2019 0.0176 0.0177 0.0123 0.0123 73,125 -0.00(-26.79%)
Jul 09, 2019 0.0151 0.0168 0.0150 0.0168 226,632 +0.00(+9.80%)
Jul 08, 2019 0.0150 0.0169 0.0150 0.0153 195,551 -0.00(-10.00%)
Jul 05, 2019 0.0178 0.0178 0.0150 0.0170 134,800 -0.00(-6.08%)
Jul 03, 2019 0.0150 0.0181 0.0150 0.0181 14,100 -0.00(-1.63%)
Jul 02, 2019 0.0195 0.0195 0.0164 0.0184 286,576 -0.00(-0.54%)
Jul 01, 2019 0.0191 0.0191 0.0160 0.0185 255,536 +0.00(+1.65%)
Jun 28, 2019 0.0150 0.0190 0.0150 0.0182 81,000 +0.00(+13.75%)
Jun 27, 2019 0.0137 0.0185 0.0137 0.0160 262,576 +0.00(+0.00%)
Jun 26, 2019 0.0190 0.0190 0.0137 0.0160 104,951 -0.00(-15.79%)
Jun 25, 2019 0.0120 0.0196 0.0115 0.0190 823,215 +0.00(+24.18%)
Jun 24, 2019 0.0153 0.0160 0.0146 0.0153 120,429 -0.00(-1.92%)
Jun 21, 2019 0.0169 0.0200 0.0140 0.0156 201,800 -0.00(-10.34%)
Jun 20, 2019 0.0199 0.0200 0.0141 0.0174 752,031 -0.00(-12.56%)
Jun 19, 2019 0.0148 0.0222 0.0139 0.0199 1,901,393 +0.01(+51.91%)
Jun 18, 2019 0.0110 0.0133 0.0100 0.0131 709,877 +0.00(+24.76%)
Jun 17, 2019 0.0116 0.0116 0.0100 0.0105 254,150 +0.00(+5.00%)
Jun 14, 2019 0.0102 0.0108 0.0100 0.0100 215,000 -0.00(-2.91%)
Jun 13, 2019 0.0116 0.0116 0.0102 0.0103 107,912 -0.00(-9.65%)
Jun 12, 2019 0.0100 0.0114 0.0100 0.0114 213,294 +0.00(+0.88%)
Jun 11, 2019 0.0119 0.0119 0.0101 0.0113 480,531 -0.00(-5.04%)
Jun 10, 2019 0.0106 0.0119 0.0106 0.0119 70,089 +0.00(+0.00%)
Jun 07, 2019 0.0110 0.0126 0.0110 0.0119 306,000 +0.00(+0.00%)
Jun 06, 2019 0.0138 0.0138 0.0105 0.0119 86,664 +0.00(+2.59%)
Jun 05, 2019 0.0120 0.0120 0.0110 0.0116 135,740 -0.00(-2.52%)
Jun 04, 2019 0.0107 0.0119 0.0102 0.0119 226,663 +0.00(+8.18%)
Jun 03, 2019 0.0125 0.0125 0.0101 0.0110 1,084,447 -0.00(-17.91%)
May 31, 2019 0.0132 0.0139 0.0125 0.0134 125,800 -0.00(-2.19%)
May 30, 2019 0.0130 0.0139 0.0130 0.0137 94,568 +0.00(+5.38%)
May 29, 2019 0.0132 0.0135 0.0125 0.0130 99,892 -0.00(-2.99%)
May 28, 2019 0.0128 0.0145 0.0120 0.0134 63,467 -0.00(-1.47%)
May 24, 2019 0.0127 0.0147 0.0127 0.0136 109,500 -0.00(-2.86%)
May 23, 2019 0.0145 0.0145 0.0125 0.0140 334,624 -0.00(-3.45%)
May 22, 2019 0.0141 0.0154 0.0141 0.0145 102,047 -0.00(-6.45%)
May 21, 2019 0.0148 0.0155 0.0141 0.0155 357,007 +0.00(+3.33%)
May 20, 2019 0.0140 0.0156 0.0140 0.0150 281,050 -0.00(-1.96%)
May 17, 2019 0.0153 0.0165 0.0140 0.0153 555,700 -0.00(-1.29%)
May 16, 2019 0.0165 0.0175 0.0154 0.0155 257,134 -0.00(-7.74%)
May 15, 2019 0.0166 0.0178 0.0160 0.0168 277,297 +0.00(+1.82%)
May 14, 2019 0.0171 0.0171 0.0155 0.0165 165,862 -0.00(-3.51%)
May 13, 2019 0.0151 0.0186 0.0151 0.0171 829,173 +0.00(+11.04%)
May 10, 2019 0.0154 0.0164 0.0151 0.0154 186,200 -0.00(-3.14%)
May 09, 2019 0.0150 0.0159 0.0140 0.0159 873,979 +0.00(+6.00%)
May 08, 2019 0.0159 0.0162 0.0150 0.0150 186,852 -0.00(-6.25%)
May 07, 2019 0.0166 0.0166 0.0150 0.0160 257,875 +0.00(+5.96%)
May 06, 2019 0.0150 0.0169 0.0150 0.0151 89,188 -0.00(-3.82%)
May 03, 2019 0.0160 0.0165 0.0155 0.0157 106,100 -0.00(-7.10%)
May 02, 2019 0.0200 0.0200 0.0160 0.0169 251,027 -0.00(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.